Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.400	5.400	5.100	5.150	854,661	-0.25(-4.63%)
Apr 27, 2017	5.500	5.600	5.325	5.400	261,655	-0.15(-2.70%)
Apr 26, 2017	5.650	5.800	5.550	5.550	78,764	-0.15(-2.63%)
Apr 25, 2017	5.800	5.900	5.650	5.700	113,873	-0.10(-1.72%)
Apr 24, 2017	5.800	5.850	5.700	5.800	128,468	-0.05(-0.85%)
Apr 21, 2017	5.850	5.900	5.650	5.850	173,518	-0.05(-0.85%)
Apr 20, 2017	6.000	6.050	5.800	5.900	87,283	-0.10(-1.67%)
Apr 19, 2017	6.000	6.100	5.900	6.000	79,339	+0.05(+0.84%)
Apr 18, 2017	6.100	6.150	5.950	5.950	70,569	-0.20(-3.25%)
Apr 17, 2017	6.050	6.150	5.950	6.150	55,233	+0.10(+1.65%)
Apr 13, 2017	6.000	6.150	5.875	6.050	95,558	+0.05(+0.83%)
Apr 12, 2017	6.000	6.050	5.800	6.000	109,982	+0.00(+0.00%)
Apr 11, 2017	5.950	6.000	5.900	6.000	66,236	+0.00(+0.00%)
Apr 10, 2017	5.950	6.000	5.950	6.000	27,116	+0.00(+0.00%)
Apr 07, 2017	5.950	6.025	5.900	6.000	256,805	+0.00(+0.00%)
Apr 06, 2017	5.950	6.050	5.950	6.000	249,792	+0.00(+0.00%)
Apr 05, 2017	5.850	6.100	5.850	6.000	409,433	+0.20(+3.45%)
Apr 04, 2017	5.950	6.250	5.800	5.800	699,523	-0.20(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.