Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.220 9.310 9.090 9.110 197,065 -0.03(-0.33%)
Mar 28, 2014 9.040 9.160 9.000 9.140 209,080 +0.13(+1.44%)
Mar 27, 2014 8.970 9.060 8.880 9.010 159,872 +0.05(+0.56%)
Mar 26, 2014 9.130 9.140 8.950 8.960 165,064 -0.14(-1.54%)
Mar 25, 2014 9.190 9.190 9.010 9.100 208,822 -0.03(-0.33%)
Mar 24, 2014 9.390 9.390 9.060 9.130 161,067 -0.23(-2.46%)
Mar 21, 2014 9.480 9.510 9.255 9.360 230,151 -0.04(-0.43%)
Mar 20, 2014 9.040 9.550 9.040 9.400 1,109,102 +0.32(+3.52%)
Mar 19, 2014 9.250 9.270 9.065 9.080 77,106 -0.16(-1.73%)
Mar 18, 2014 9.220 9.370 9.180 9.240 122,236 +0.10(+1.09%)
Mar 17, 2014 9.030 9.160 9.020 9.140 143,778 +0.13(+1.44%)
Mar 14, 2014 8.970 9.100 8.970 9.010 112,769 +0.00(+0.00%)
Mar 13, 2014 9.290 9.290 8.870 9.010 604,317 -0.29(-3.12%)
Mar 12, 2014 9.250 9.330 9.160 9.300 116,247 +0.04(+0.43%)
Mar 11, 2014 9.350 9.470 9.240 9.260 108,457 -0.11(-1.17%)
Mar 10, 2014 9.310 9.390 9.220 9.370 183,900 +0.06(+0.64%)
Mar 07, 2014 9.350 9.360 9.240 9.310 255,648 +0.04(+0.43%)
Mar 06, 2014 9.290 9.440 9.210 9.270 240,332 -0.02(-0.22%)
Mar 05, 2014 9.420 9.580 9.290 9.290 209,377 -0.09(-0.96%)
Mar 04, 2014 9.270 9.510 9.240 9.380 3,519,774 +0.13(+1.41%)
Mar 03, 2014 9.660 9.660 8.900 9.250 872,880 -0.80(-7.96%)
Feb 28, 2014 10.00 10.16 9.960 10.05 121,557 +0.05(+0.50%)
Feb 27, 2014 9.720 10.03 9.620 10.00 109,679 +0.24(+2.46%)
Feb 26, 2014 9.640 9.780 9.540 9.760 105,114 +0.11(+1.14%)
Feb 25, 2014 9.790 9.830 9.520 9.650 88,805 -0.16(-1.63%)
Feb 24, 2014 9.760 9.930 9.730 9.810 110,555 +0.06(+0.62%)
Feb 21, 2014 9.920 9.930 9.730 9.750 146,568 -0.13(-1.32%)
Feb 20, 2014 9.910 10.07 9.830 9.880 143,485 +0.00(+0.00%)
Feb 19, 2014 10.07 10.14 9.810 9.880 133,576 -0.24(-2.37%)
Feb 18, 2014 9.970 10.15 9.970 10.12 83,733 +0.11(+1.10%)
Feb 14, 2014 10.01 10.01 10.01 0 +0.10(+1.01%)
Feb 13, 2014 9.730 9.940 9.730 9.910 80,857 +0.14(+1.43%)
Feb 12, 2014 9.640 9.790 9.590 9.770 164,655 +0.16(+1.66%)
Feb 11, 2014 9.538 9.630 9.431 9.610 74,869 +0.10(+1.05%)
Feb 10, 2014 9.450 9.510 9.320 9.510 63,105 +0.09(+0.96%)
Feb 07, 2014 9.390 9.500 9.320 9.420 101,667 +0.05(+0.53%)
Feb 06, 2014 9.160 9.400 9.130 9.370 194,664 +0.25(+2.74%)
Feb 05, 2014 9.020 9.140 8.950 9.120 100,762 +0.09(+1.00%)
Feb 04, 2014 8.950 9.100 8.950 9.030 136,395 +0.14(+1.57%)
Feb 03, 2014 9.450 9.450 8.855 8.890 275,830 -0.56(-5.93%)
Jan 31, 2014 9.420 9.490 9.320 9.450 143,875 -0.07(-0.74%)
Jan 30, 2014 9.410 9.550 9.370 9.520 108,370 +0.18(+1.93%)
Jan 29, 2014 9.460 9.900 9.250 9.340 107,436 +0.07(+0.76%)
Jan 28, 2014 9.290 9.380 9.195 9.270 104,651 +0.01(+0.11%)
Jan 27, 2014 9.600 9.600 9.190 9.260 161,844 -0.29(-3.04%)
Jan 24, 2014 9.880 9.890 9.520 9.550 93,414 -0.37(-3.73%)
Jan 23, 2014 9.950 9.980 9.760 9.920 346,458 -0.08(-0.80%)
Jan 22, 2014 9.970 10.00 9.890 10.00 81,642 +0.03(+0.30%)
Jan 21, 2014 10.03 10.10 9.900 9.970 53,881 -0.01(-0.10%)
Jan 17, 2014 9.980 9.980 9.980 0 -0.03(-0.30%)
Jan 16, 2014 9.960 10.01 9.840 10.01 88,292 +0.01(+0.10%)
Jan 15, 2014 10.00 10.13 9.950 10.00 124,313 +0.00(+0.00%)
Jan 14, 2014 9.930 10.04 9.850 10.00 126,331 +0.06(+0.60%)
Jan 13, 2014 9.960 10.11 9.770 9.940 138,160 +0.04(+0.40%)
Jan 10, 2014 9.800 10.00 9.740 9.900 234,146 +0.05(+0.51%)
Jan 09, 2014 9.880 10.05 9.710 9.850 231,780 -0.06(-0.61%)
Jan 08, 2014 9.890 10.01 9.850 9.910 179,487 -0.01(-0.10%)
Jan 07, 2014 10.18 10.26 9.920 9.920 307,908 -0.23(-2.27%)
Jan 06, 2014 10.35 10.38 10.15 10.15 848,230 -0.20(-1.93%)
Jan 03, 2014 10.21 10.59 10.16 10.35 388,023 +0.20(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.