Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.850 4.850 4.750 4.800 123,372 +0.05(+1.05%)
Feb 27, 2017 4.600 4.800 4.550 4.750 178,519 +0.10(+2.15%)
Feb 24, 2017 4.550 4.800 4.450 4.650 113,373 -0.60(-11.43%)
Feb 23, 2017 5.350 5.350 5.250 5.250 194,306 -0.05(-0.94%)
Feb 22, 2017 5.200 5.300 5.150 5.300 49,944 +0.10(+1.92%)
Feb 21, 2017 5.250 5.283 5.100 5.200 72,432 +0.00(+0.00%)
Feb 17, 2017 5.200 5.200 5.200 0 -0.10(-1.89%)
Feb 16, 2017 5.350 5.350 5.250 5.300 161,833 -0.05(-0.93%)
Feb 15, 2017 5.300 5.400 5.250 5.350 67,358 +0.05(+0.94%)
Feb 14, 2017 5.100 5.392 5.050 5.300 208,263 +0.25(+4.95%)
Feb 13, 2017 4.950 5.100 4.900 5.050 43,090 +0.15(+3.06%)
Feb 10, 2017 4.920 5.100 4.800 4.900 138,593 +0.20(+4.26%)
Feb 09, 2017 4.650 4.750 4.625 4.700 34,070 +0.10(+2.17%)
Feb 08, 2017 4.800 4.800 4.600 4.600 30,363 -0.15(-3.16%)
Feb 07, 2017 4.750 4.900 4.650 4.750 44,464 -0.05(-1.04%)
Feb 06, 2017 4.900 4.950 4.800 4.800 32,833 -0.10(-2.04%)
Feb 03, 2017 4.950 5.000 4.900 4.900 49,040 -0.05(-1.01%)
Feb 02, 2017 4.950 5.000 4.825 4.950 49,626 +0.05(+1.02%)
Feb 01, 2017 4.950 5.000 4.900 4.900 56,817 -0.05(-1.01%)
Jan 31, 2017 4.950 4.950 4.900 4.950 22,476 +0.05(+1.02%)
Jan 30, 2017 4.950 4.950 4.850 4.900 42,632 +0.00(+0.00%)
Jan 27, 2017 4.800 5.032 4.650 4.900 131,040 +0.10(+2.08%)
Jan 26, 2017 4.900 4.900 4.750 4.800 55,528 -0.10(-2.04%)
Jan 25, 2017 4.750 4.950 4.750 4.900 90,951 +0.15(+3.16%)
Jan 24, 2017 4.800 4.800 4.700 4.750 27,395 -0.05(-1.04%)
Jan 23, 2017 4.800 4.900 4.750 4.800 18,003 +0.00(+0.00%)
Jan 20, 2017 4.900 4.900 4.750 4.800 29,803 -0.05(-1.03%)
Jan 19, 2017 4.800 4.850 4.725 4.850 27,642 +0.10(+2.11%)
Jan 18, 2017 4.850 4.900 4.700 4.750 95,064 -0.15(-3.06%)
Jan 17, 2017 4.900 4.925 4.850 4.900 45,754 +0.05(+1.03%)
Jan 13, 2017 4.850 4.850 4.850 0 -0.05(-1.02%)
Jan 12, 2017 4.950 4.950 4.850 4.900 54,383 -0.05(-1.01%)
Jan 11, 2017 4.950 4.950 4.850 4.950 42,662 -0.05(-1.00%)
Jan 10, 2017 4.900 5.000 4.850 5.000 47,433 +0.15(+3.09%)
Jan 09, 2017 4.900 4.900 4.800 4.850 29,652 +0.00(+0.00%)
Jan 06, 2017 4.900 4.900 4.800 4.850 63,103 -0.05(-1.02%)
Jan 05, 2017 4.950 4.975 4.800 4.900 55,335 -0.05(-1.01%)
Jan 04, 2017 5.000 5.200 4.950 4.950 54,604 +0.00(+0.00%)
Jan 03, 2017 5.050 5.050 4.850 4.950 77,541 -0.10(-1.98%)
Dec 30, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Dec 29, 2016 4.950 5.000 4.950 4.950 44,709 +0.00(+0.00%)
Dec 28, 2016 4.950 5.050 4.950 4.950 101,097 +0.00(+0.00%)
Dec 27, 2016 5.000 5.000 4.900 4.950 51,481 +0.00(+0.00%)
Dec 23, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Dec 22, 2016 5.000 5.100 4.900 4.950 113,332 -0.05(-1.00%)
Dec 21, 2016 5.050 5.125 5.000 5.000 31,399 +0.00(+0.00%)
Dec 20, 2016 4.950 5.050 4.850 5.000 128,512 +0.10(+2.04%)
Dec 19, 2016 4.950 5.000 4.850 4.900 55,671 -0.10(-2.00%)
Dec 16, 2016 4.950 5.100 4.825 5.000 265,599 +0.05(+1.01%)
Dec 15, 2016 5.150 5.150 4.750 4.950 331,542 -0.20(-3.88%)
Dec 14, 2016 5.100 5.200 5.050 5.150 59,703 +0.00(+0.00%)
Dec 13, 2016 5.150 5.400 5.050 5.150 89,701 +0.05(+0.98%)
Dec 12, 2016 5.500 5.600 5.100 5.100 64,940 -0.45(-8.11%)
Dec 09, 2016 5.650 5.750 5.550 5.550 89,537 -0.05(-0.89%)
Dec 08, 2016 5.650 5.700 5.550 5.600 62,321 +0.00(+0.00%)
Dec 07, 2016 5.550 5.800 5.550 5.600 125,132 +0.00(+0.00%)
Dec 06, 2016 5.450 5.700 5.450 5.600 101,294 +0.10(+1.82%)
Dec 05, 2016 5.550 5.700 5.450 5.500 76,000 -0.15(-2.65%)
Dec 02, 2016 5.600 5.750 5.550 5.650 74,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.