Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.530 +0.030 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.620 6.620 6.450 6.500 305,589 -0.09(-1.37%)
Nov 29, 2012 6.510 6.670 6.510 6.590 108,771 +0.06(+0.92%)
Nov 28, 2012 6.460 6.550 6.440 6.530 148,043 +0.02(+0.31%)
Nov 27, 2012 6.490 6.640 6.440 6.510 109,124 -0.04(-0.61%)
Nov 26, 2012 6.560 6.660 6.500 6.550 281,928 -0.01(-0.15%)
Nov 23, 2012 6.460 6.575 6.450 6.560 73,927 +0.06(+0.92%)
Nov 21, 2012 6.510 6.580 6.450 6.500 145,021 -0.04(-0.61%)
Nov 20, 2012 6.540 6.620 6.400 6.540 330,727 -0.03(-0.46%)
Nov 19, 2012 6.590 6.700 6.550 6.570 197,044 +0.05(+0.77%)
Nov 16, 2012 6.500 6.550 6.470 6.520 96,974 -0.02(-0.31%)
Nov 15, 2012 6.720 6.770 6.500 6.540 151,474 -0.20(-2.97%)
Nov 14, 2012 6.740 6.750 6.670 6.740 458,685 +0.01(+0.15%)
Nov 13, 2012 6.760 6.780 6.680 6.730 158,244 -0.03(-0.44%)
Nov 12, 2012 6.770 6.800 6.650 6.760 173,013 +0.02(+0.30%)
Nov 09, 2012 6.680 6.820 6.640 6.740 301,006 -0.02(-0.30%)
Nov 08, 2012 6.670 6.770 6.640 6.760 297,967 +0.03(+0.45%)
Nov 07, 2012 6.690 6.810 6.620 6.730 213,199 -0.08(-1.17%)
Nov 06, 2012 6.770 6.880 6.660 6.810 216,901 +0.04(+0.59%)
Nov 05, 2012 6.650 6.840 6.610 6.770 372,416 +0.14(+2.11%)
Nov 02, 2012 6.750 6.830 6.310 6.630 705,879 -0.22(-3.21%)
Nov 01, 2012 6.630 6.860 6.590 6.850 425,826 +0.19(+2.85%)
Oct 31, 2012 6.590 6.820 6.520 6.660 377,062 +0.06(+0.91%)
Oct 26, 2012 6.600 6.600 6.600 0 +0.24(+3.77%)
Oct 25, 2012 6.520 6.588 6.320 6.360 303,214 -0.13(-2.00%)
Oct 24, 2012 6.460 6.510 6.380 6.490 271,794 +0.07(+1.09%)
Oct 23, 2012 6.490 6.490 6.200 6.420 223,876 -0.03(-0.47%)
Oct 19, 2012 6.570 6.580 6.400 6.450 259,793 -0.15(-2.27%)
Oct 18, 2012 6.630 6.710 6.520 6.600 174,951 -0.01(-0.15%)
Oct 17, 2012 6.540 6.660 6.460 6.610 193,713 +0.04(+0.61%)
Oct 16, 2012 6.330 6.600 6.314 6.570 378,623 +0.30(+4.78%)
Oct 15, 2012 6.020 6.280 6.000 6.270 167,900 +0.27(+4.50%)
Oct 12, 2012 6.010 6.020 5.870 6.000 759,254 -0.03(-0.50%)
Oct 11, 2012 5.890 6.040 5.765 6.030 225,869 +0.15(+2.55%)
Oct 10, 2012 5.780 5.970 5.690 5.880 250,409 +0.15(+2.62%)
Oct 09, 2012 5.780 5.780 5.650 5.730 120,911 -0.07(-1.21%)
Oct 08, 2012 5.610 5.840 5.610 5.800 196,754 +0.10(+1.75%)
Oct 05, 2012 6.010 6.010 5.660 5.700 237,468 -0.27(-4.52%)
Oct 04, 2012 5.880 6.000 5.820 5.970 187,095 +0.13(+2.23%)
Oct 03, 2012 5.910 5.930 5.730 5.840 197,880 -0.06(-1.02%)
Oct 02, 2012 5.920 5.990 5.760 5.900 243,364 -0.03(-0.51%)
Oct 01, 2012 6.030 6.070 5.670 5.930 398,835 -0.05(-0.84%)
Sep 28, 2012 5.800 6.030 5.670 5.980 421,237 +0.17(+2.93%)
Sep 27, 2012 5.500 5.810 5.465 5.810 294,567 +0.30(+5.44%)
Sep 26, 2012 5.830 5.890 5.450 5.510 449,257 -0.34(-5.81%)
Sep 25, 2012 5.900 6.080 5.840 5.850 389,542 -0.06(-1.02%)
Sep 24, 2012 6.070 6.070 5.800 5.910 332,216 -0.09(-1.50%)
Sep 21, 2012 5.400 6.050 5.400 6.000 592,161 +0.65(+12.15%)
Sep 20, 2012 5.350 5.420 5.290 5.350 325,504 +0.01(+0.19%)
Sep 19, 2012 5.450 5.500 5.320 5.340 124,231 -0.11(-2.02%)
Sep 18, 2012 5.530 5.530 5.410 5.450 198,684 -0.07(-1.27%)
Sep 17, 2012 5.740 5.740 5.480 5.520 193,072 -0.24(-4.17%)
Sep 14, 2012 5.430 5.770 5.430 5.760 248,200 +0.36(+6.67%)
Sep 13, 2012 5.340 5.450 5.310 5.400 219,502 +0.05(+0.93%)
Sep 12, 2012 5.130 5.370 5.120 5.350 149,809 +0.16(+3.08%)
Sep 11, 2012 5.380 5.380 5.090 5.190 352,836 -0.19(-3.53%)
Sep 10, 2012 5.330 5.380 5.310 5.380 119,960 +0.00(+0.00%)
Sep 07, 2012 5.350 5.390 5.240 5.380 98,118 +0.08(+1.51%)
Sep 06, 2012 5.360 5.390 5.170 5.300 178,804 -0.02(-0.38%)
Sep 05, 2012 5.330 5.390 5.230 5.320 131,965 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.