Skip to main content

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.200 +0.080 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.120 8.220 8.110 8.200 537,483 +0.08(+0.99%)
Mar 27, 2024 8.120 8.130 8.085 8.120 341,289 +0.00(+0.00%)
Mar 26, 2024 8.070 8.150 8.070 8.120 236,749 +0.05(+0.62%)
Mar 25, 2024 8.090 8.110 8.050 8.070 225,673 -0.05(-0.62%)
Mar 22, 2024 8.170 8.170 8.100 8.120 156,777 -0.05(-0.61%)
Mar 21, 2024 8.120 8.180 8.120 8.170 256,676 +0.05(+0.62%)
Mar 20, 2024 8.040 8.120 8.040 8.120 271,742 +0.12(+1.48%)
Mar 19, 2024 8.012 8.051 7.982 8.002 603,602 -0.01(-0.12%)
Mar 18, 2024 8.042 8.066 7.992 8.012 179,498 +0.02(+0.25%)
Mar 15, 2024 8.012 8.042 7.972 7.992 176,276 -0.01(-0.12%)
Mar 14, 2024 8.111 8.131 7.992 8.002 217,057 -0.09(-1.10%)
Mar 13, 2024 8.081 8.101 8.071 8.091 197,532 +0.00(+0.00%)
Mar 12, 2024 8.071 8.101 8.032 8.091 322,455 +0.06(+0.74%)
Mar 11, 2024 8.051 8.051 8.012 8.032 133,224 -0.04(-0.49%)
Mar 08, 2024 8.091 8.111 8.032 8.071 196,442 +0.00(+0.00%)
Mar 07, 2024 8.042 8.071 8.032 8.071 139,207 +0.06(+0.74%)
Mar 06, 2024 7.992 8.032 7.972 8.012 208,666 +0.05(+0.62%)
Mar 05, 2024 8.012 8.032 7.932 7.962 234,482 -0.05(-0.62%)
Mar 04, 2024 8.012 8.024 7.987 8.012 214,934 -0.01(-0.12%)
Mar 01, 2024 7.972 8.032 7.957 8.022 301,625 +0.07(+0.87%)
Feb 29, 2024 7.982 7.992 7.932 7.952 217,768 +0.03(+0.38%)
Feb 28, 2024 7.932 7.942 7.895 7.922 189,940 -0.02(-0.25%)
Feb 27, 2024 7.922 7.942 7.912 7.942 213,598 +0.05(+0.63%)
Feb 26, 2024 7.962 7.972 7.873 7.893 233,457 -0.04(-0.50%)
Feb 23, 2024 7.982 7.992 7.922 7.932 258,413 -0.02(-0.25%)
Feb 22, 2024 7.942 7.972 7.942 7.952 279,782 +0.10(+1.26%)
Feb 21, 2024 7.853 7.893 7.823 7.853 515,498 -0.00(-0.02%)
Feb 20, 2024 7.865 7.884 7.815 7.855 284,587 -0.01(-0.13%)
Feb 16, 2024 7.894 7.904 7.858 7.865 218,036 -0.03(-0.37%)
Feb 15, 2024 7.855 7.904 7.855 7.894 254,856 +0.06(+0.75%)
Feb 14, 2024 7.796 7.865 7.796 7.835 319,626 +0.07(+0.89%)
Feb 13, 2024 7.796 7.805 7.717 7.766 266,944 -0.09(-1.13%)
Feb 12, 2024 7.845 7.894 7.835 7.855 261,021 +0.02(+0.25%)
Feb 09, 2024 7.805 7.845 7.805 7.835 234,331 +0.04(+0.51%)
Feb 08, 2024 7.815 7.825 7.776 7.796 205,654 -0.01(-0.13%)
Feb 07, 2024 7.776 7.830 7.766 7.805 267,329 +0.08(+1.02%)
Feb 06, 2024 7.736 7.756 7.707 7.727 342,163 +0.03(+0.38%)
Feb 05, 2024 7.727 7.727 7.677 7.697 287,883 -0.02(-0.26%)
Feb 02, 2024 7.736 7.756 7.697 7.717 424,765 -0.03(-0.38%)
Feb 01, 2024 7.687 7.746 7.687 7.746 348,937 +0.08(+1.03%)
Jan 31, 2024 7.717 7.751 7.648 7.667 434,446 -0.07(-0.89%)
Jan 30, 2024 7.746 7.756 7.707 7.736 275,765 -0.01(-0.13%)
Jan 29, 2024 7.697 7.746 7.697 7.746 327,923 +0.08(+1.03%)
Jan 26, 2024 7.658 7.697 7.658 7.667 358,333 -0.01(-0.13%)
Jan 25, 2024 7.687 7.697 7.658 7.677 200,346 +0.02(+0.26%)
Jan 24, 2024 7.707 7.707 7.638 7.658 295,939 +0.01(+0.13%)
Jan 23, 2024 7.697 7.727 7.632 7.648 309,028 -0.03(-0.39%)
Jan 22, 2024 7.707 7.731 7.652 7.677 372,410 +0.02(+0.23%)
Jan 19, 2024 7.669 7.698 7.640 7.659 275,851 +0.02(+0.26%)
Jan 18, 2024 7.650 7.689 7.620 7.640 361,093 +0.02(+0.26%)
Jan 17, 2024 7.591 7.630 7.581 7.620 343,468 -0.02(-0.26%)
Jan 16, 2024 7.669 7.679 7.620 7.640 318,131 -0.05(-0.64%)
Jan 12, 2024 7.689 7.713 7.669 7.689 188,426 +0.00(+0.00%)
Jan 11, 2024 7.669 7.698 7.610 7.689 228,309 +0.01(+0.13%)
Jan 10, 2024 7.610 7.679 7.593 7.679 239,168 +0.09(+1.16%)
Jan 09, 2024 7.610 7.639 7.586 7.591 279,969 -0.04(-0.51%)
Jan 08, 2024 7.562 7.640 7.537 7.630 299,336 +0.09(+1.17%)
Jan 05, 2024 7.542 7.571 7.518 7.542 314,752 +0.01(+0.13%)
Jan 04, 2024 7.483 7.708 7.473 7.532 686,246 +0.05(+0.65%)
Jan 03, 2024 7.562 7.562 7.483 7.483 255,984 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.