Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.646	3.707	3.646	3.688	26,014,910	+0.02(+0.41%)
Mar 30, 2010	3.664	3.712	3.646	3.673	16,872,366	+0.01(+0.23%)
Mar 29, 2010	3.727	3.754	3.658	3.664	20,596,988	-0.04(-1.05%)
Mar 26, 2010	3.673	3.703	3.631	3.703	17,143,354	+0.04(+1.01%)
Mar 25, 2010	3.703	3.737	3.655	3.666	26,013,472	+0.01(+0.32%)
Mar 24, 2010	3.713	3.713	3.622	3.654	33,454,308	-0.08(-2.21%)
Mar 23, 2010	3.627	3.754	3.611	3.737	44,123,944	+0.10(+2.78%)
Mar 22, 2010	3.643	3.705	3.602	3.636	48,320,276	+0.08(+2.32%)
Mar 19, 2010	3.570	3.598	3.518	3.553	46,711,324	-0.01(-0.24%)
Mar 18, 2010	3.624	3.722	3.540	3.562	111,729,560	+0.22(+6.55%)
Mar 17, 2010	3.264	3.351	3.244	3.343	43,323,836	+0.08(+2.32%)
Mar 16, 2010	3.281	3.281	3.214	3.267	20,826,746	+0.00(+0.05%)
Mar 15, 2010	3.234	3.274	3.217	3.266	24,930,562	+0.03(+0.99%)
Mar 12, 2010	3.287	3.340	3.218	3.234	28,801,458	-0.02(-0.72%)
Mar 11, 2010	3.070	3.319	3.053	3.257	105,194,120	+0.18(+5.85%)
Mar 10, 2010	3.035	3.089	3.020	3.077	22,759,078	+0.04(+1.22%)
Mar 09, 2010	3.101	3.127	3.010	3.040	30,730,744	-0.07(-2.22%)
Mar 08, 2010	3.052	3.133	3.045	3.109	21,393,458	+0.07(+2.16%)
Mar 05, 2010	3.005	3.055	2.988	3.043	26,184,374	+0.05(+1.63%)
Mar 04, 2010	3.005	3.058	2.969	2.994	29,098,532	-0.01(-0.34%)
Mar 03, 2010	2.956	3.020	2.941	3.005	27,652,896	+0.06(+2.06%)
Mar 02, 2010	2.959	2.984	2.922	2.944	20,118,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services