Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy USA Inc. Common Stock (NY:MUSA)

426.79 -7.35 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 430.92 436.89 426.41 426.79 395,708 -7.35(-1.69%)
May 29, 2025 438.00 438.00 429.80 434.14 275,159 +3.74(+0.87%)
May 28, 2025 431.45 439.00 430.21 430.40 290,032 -1.42(-0.33%)
May 27, 2025 445.42 445.42 431.80 431.82 395,379 -12.06(-2.72%)
May 23, 2025 440.52 450.71 437.61 443.88 415,374 +4.58(+1.04%)
May 22, 2025 443.47 445.75 436.13 439.30 224,013 -3.67(-0.83%)
May 21, 2025 449.78 452.03 441.87 442.97 276,515 -13.43(-2.94%)
May 20, 2025 460.30 461.91 455.75 456.40 189,990 -2.19(-0.48%)
May 19, 2025 455.83 460.32 452.54 458.59 239,563 +1.07(+0.23%)
May 16, 2025 449.12 459.91 449.12 457.52 341,908 +6.57(+1.46%)
May 15, 2025 442.19 453.03 440.61 450.95 411,426 +11.77(+2.68%)
May 14, 2025 435.36 445.05 434.64 439.18 482,323 +3.80(+0.87%)
May 13, 2025 442.37 442.81 432.00 435.38 430,904 -4.10(-0.93%)
May 12, 2025 445.45 458.07 434.27 439.48 725,987 -8.99(-2.00%)
May 09, 2025 439.44 449.27 428.20 448.47 784,148 +4.92(+1.11%)
May 08, 2025 489.79 496.30 439.51 443.56 1,301,408 -62.12(-12.28%)
May 07, 2025 500.67 510.86 500.67 505.68 235,814 +3.63(+0.72%)
May 06, 2025 504.13 508.11 499.57 502.05 220,957 -4.51(-0.89%)
May 05, 2025 505.24 511.65 499.83 506.56 179,563 +3.89(+0.77%)
May 02, 2025 504.44 509.51 493.05 502.67 213,347 +4.72(+0.95%)
May 01, 2025 496.41 503.52 496.25 497.95 176,303 -0.06(-0.01%)
Apr 30, 2025 502.78 503.21 495.38 498.01 222,533 -2.69(-0.54%)
Apr 29, 2025 489.71 502.01 487.35 500.70 222,868 +7.04(+1.43%)
Apr 28, 2025 492.39 496.37 488.95 493.66 191,825 +2.66(+0.54%)
Apr 25, 2025 488.99 492.12 484.14 491.00 163,746 +5.19(+1.07%)
Apr 24, 2025 499.13 499.13 485.63 485.82 227,388 -13.60(-2.72%)
Apr 23, 2025 508.74 509.24 496.93 499.41 188,231 -5.43(-1.08%)
Apr 22, 2025 504.03 510.55 499.23 504.85 194,679 +5.59(+1.12%)
Apr 21, 2025 509.91 511.57 492.66 499.25 192,565 -10.72(-2.10%)
Apr 17, 2025 504.63 514.68 504.63 509.97 135,061 +4.07(+0.81%)
Apr 16, 2025 509.43 511.45 503.34 505.90 225,479 -5.05(-0.99%)
Apr 15, 2025 519.55 521.94 510.51 510.95 243,364 -8.74(-1.68%)
Apr 14, 2025 513.35 522.51 505.44 519.69 359,260 +6.34(+1.24%)
Apr 11, 2025 488.86 514.32 476.39 513.35 577,818 +31.70(+6.58%)
Apr 10, 2025 470.42 487.28 470.42 481.64 280,829 +6.48(+1.36%)
Apr 09, 2025 462.64 501.75 462.64 475.16 404,876 +10.37(+2.23%)
Apr 08, 2025 469.15 482.31 458.28 464.79 261,966 +7.08(+1.55%)
Apr 07, 2025 456.63 472.36 453.47 457.71 280,578 -11.81(-2.51%)
Apr 04, 2025 475.85 487.71 467.77 469.52 339,152 -12.50(-2.59%)
Apr 03, 2025 472.34 496.84 472.34 482.01 389,581 +2.20(+0.46%)
Apr 02, 2025 471.62 483.56 471.62 479.81 225,501 +5.14(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.