Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.53 26.77 26.32 26.72 903,110 +0.18(+0.68%)
Jun 27, 2025 26.68 26.93 26.36 26.54 952,193 -0.03(-0.11%)
Jun 26, 2025 26.73 26.85 26.44 26.57 973,475 -0.05(-0.19%)
Jun 25, 2025 26.66 26.89 26.45 26.62 769,098 -0.13(-0.49%)
Jun 24, 2025 26.73 26.86 26.50 26.75 925,660 +0.30(+1.13%)
Jun 23, 2025 26.30 26.46 26.03 26.45 746,311 -0.05(-0.19%)
Jun 20, 2025 26.40 26.54 26.32 26.50 1,406,780 +0.18(+0.68%)
Jun 18, 2025 26.24 26.54 26.15 26.32 912,079 +0.05(+0.19%)
Jun 17, 2025 26.48 26.59 26.19 26.27 790,769 -0.42(-1.57%)
Jun 16, 2025 26.70 27.11 26.58 26.69 1,069,057 +0.04(+0.15%)
Jun 13, 2025 26.88 27.09 26.62 26.65 1,305,826 -0.60(-2.20%)
Jun 12, 2025 27.22 27.40 26.93 27.25 769,915 -0.12(-0.44%)
Jun 11, 2025 27.67 27.81 27.11 27.37 1,063,173 -0.23(-0.83%)
Jun 10, 2025 26.36 27.75 26.18 27.60 1,539,577 +1.43(+5.46%)
Jun 09, 2025 26.25 26.42 26.11 26.17 1,070,039 +0.01(+0.04%)
Jun 06, 2025 26.22 26.30 25.96 26.16 800,988 +0.19(+0.73%)
Jun 05, 2025 26.21 26.30 25.95 25.97 1,141,105 -0.29(-1.10%)
Jun 04, 2025 26.41 26.64 26.20 26.26 1,720,367 -0.26(-0.98%)
Jun 03, 2025 26.62 26.66 26.20 26.52 1,290,266 -0.19(-0.71%)
Jun 02, 2025 26.84 26.98 26.36 26.71 916,045 -0.06(-0.22%)
May 30, 2025 26.81 26.97 26.38 26.77 1,041,776 -0.36(-1.33%)
May 29, 2025 27.11 27.32 26.71 27.13 873,290 +0.03(+0.11%)
May 28, 2025 27.30 27.40 26.97 27.10 1,060,694 -0.23(-0.84%)
May 27, 2025 26.96 27.39 26.68 27.33 921,114 +0.77(+2.90%)
May 23, 2025 26.27 26.61 26.19 26.56 1,277,471 +0.16(+0.61%)
May 22, 2025 26.75 26.92 26.39 26.40 911,814 -0.51(-1.90%)
May 21, 2025 27.35 27.48 26.91 26.91 1,186,214 -0.51(-1.86%)
May 20, 2025 27.28 27.49 27.14 27.42 980,921 +0.22(+0.81%)
May 19, 2025 26.93 27.21 26.76 27.20 1,023,259 +0.15(+0.55%)
May 16, 2025 26.36 27.05 26.32 27.05 1,042,536 +0.76(+2.89%)
May 15, 2025 26.17 26.33 26.01 26.29 1,801,184 +0.28(+1.08%)
May 14, 2025 26.18 26.24 25.81 26.01 1,356,830 -0.21(-0.80%)
May 13, 2025 26.78 26.94 26.21 26.22 1,582,155 -0.77(-2.85%)
May 12, 2025 27.35 27.90 26.82 26.99 2,545,801 -0.02(-0.07%)
May 09, 2025 26.83 27.19 26.77 27.01 1,451,511 +0.21(+0.78%)
May 08, 2025 26.26 27.27 26.26 26.80 2,689,962 +0.39(+1.48%)
May 07, 2025 26.00 26.85 25.27 26.41 3,108,927 +1.73(+7.01%)
May 06, 2025 25.01 25.16 24.60 24.68 2,342,808 -0.56(-2.22%)
May 05, 2025 25.50 25.50 24.85 25.24 1,578,671 -0.39(-1.52%)
May 02, 2025 25.74 25.98 25.42 25.63 888,624 +0.36(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.