Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.63 -0.03 (-0.15%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.778 6.768 6.768 6.768 223,571 +0.02(+0.29%)
Aug 28, 2014 6.734 6.754 6.715 6.749 161,625 +0.01(+0.14%)
Aug 27, 2014 6.744 6.773 6.739 6.739 286,257 +0.00(+0.00%)
Aug 26, 2014 6.715 6.744 6.715 6.739 306,452 +0.03(+0.44%)
Aug 25, 2014 6.695 6.729 6.695 6.710 171,627 +0.04(+0.59%)
Aug 22, 2014 6.676 6.710 6.676 6.671 178,801 -0.01(-0.15%)
Aug 21, 2014 6.656 6.715 6.651 6.681 246,658 +0.04(+0.59%)
Aug 20, 2014 6.695 6.734 6.612 6.642 443,316 -0.05(-0.68%)
Aug 19, 2014 6.619 6.696 6.604 6.687 342,052 +0.10(+1.47%)
Aug 18, 2014 6.604 6.624 6.585 6.590 195,815 +0.03(+0.44%)
Aug 15, 2014 6.531 6.565 6.522 6.561 368,388 +0.05(+0.82%)
Aug 14, 2014 6.459 6.517 6.459 6.507 173,643 +0.05(+0.75%)
Aug 13, 2014 6.473 6.479 6.430 6.459 610,001 +0.01(+0.23%)
Aug 12, 2014 6.493 6.517 6.444 6.444 293,035 -0.05(-0.82%)
Aug 11, 2014 6.473 6.512 6.469 6.498 210,542 +0.06(+0.98%)
Aug 08, 2014 6.376 6.420 6.362 6.434 219,890 +0.08(+1.30%)
Aug 07, 2014 6.367 6.391 6.347 6.352 218,855 +0.01(+0.15%)
Aug 06, 2014 6.367 6.386 6.318 6.342 286,241 -0.03(-0.53%)
Aug 05, 2014 6.401 6.425 6.362 6.376 303,076 -0.04(-0.60%)
Aug 04, 2014 6.468 6.473 6.391 6.415 376,389 -0.02(-0.38%)
Aug 01, 2014 6.444 6.483 6.420 6.439 300,189 -0.02(-0.30%)
Jul 31, 2014 6.595 6.609 6.459 6.459 465,234 -0.16(-2.42%)
Jul 30, 2014 6.691 6.701 6.618 6.619 247,738 -0.06(-0.87%)
Jul 29, 2014 6.682 6.701 6.653 6.677 302,985 +0.01(+0.15%)
Jul 28, 2014 6.677 6.687 6.658 6.667 177,642 +0.00(+0.05%)
Jul 25, 2014 6.662 6.672 6.648 6.664 130,476 +0.00(+0.02%)
Jul 24, 2014 6.662 6.667 6.638 6.662 182,663 +0.01(+0.22%)
Jul 23, 2014 6.614 6.659 6.614 6.648 256,905 +0.06(+0.88%)
Jul 22, 2014 6.643 6.662 6.590 6.590 310,523 -0.03(-0.38%)
Jul 21, 2014 6.605 6.634 6.596 6.615 224,001 +0.01(+0.15%)
Jul 18, 2014 6.591 6.615 6.577 6.605 211,714 +0.04(+0.59%)
Jul 17, 2014 6.605 6.639 6.567 6.567 351,176 -0.07(-1.02%)
Jul 16, 2014 6.649 6.649 6.620 6.634 243,268 +0.02(+0.29%)
Jul 15, 2014 6.649 6.649 6.610 6.615 312,118 -0.03(-0.51%)
Jul 14, 2014 6.596 6.683 6.577 6.649 455,275 +0.09(+1.32%)
Jul 11, 2014 6.552 6.591 6.552 6.562 163,333 -0.01(-0.15%)
Jul 10, 2014 6.514 6.581 6.499 6.572 294,574 +0.03(+0.44%)
Jul 09, 2014 6.528 6.557 6.528 6.543 294,561 +0.01(+0.15%)
Jul 08, 2014 6.567 6.567 6.500 6.533 310,962 -0.03(-0.51%)
Jul 07, 2014 6.528 6.574 6.519 6.567 358,199 +0.04(+0.59%)
Jul 03, 2014 6.504 6.528 6.528 6.528 157,741 +0.04(+0.59%)
Jul 02, 2014 6.519 6.524 6.480 6.490 273,592 -0.02(-0.30%)
Jul 01, 2014 6.509 6.514 6.504 6.509 221,417 +0.02(+0.37%)
Jun 30, 2014 6.509 6.519 6.485 6.485 457,855 -0.03(-0.52%)
Jun 27, 2014 6.514 6.528 6.509 6.519 240,416 -0.02(-0.29%)
Jun 26, 2014 6.499 6.548 6.475 6.538 261,780 +0.04(+0.67%)
Jun 25, 2014 6.480 6.499 6.466 6.495 191,039 +0.00(+0.07%)
Jun 24, 2014 6.456 6.504 6.456 6.490 239,397 +0.03(+0.45%)
Jun 23, 2014 6.485 6.519 6.461 6.461 279,773 -0.03(-0.45%)
Jun 20, 2014 6.524 6.538 6.480 6.490 253,150 -0.04(-0.59%)
Jun 19, 2014 6.504 6.538 6.499 6.528 241,591 +0.02(+0.28%)
Jun 18, 2014 6.472 6.510 6.453 6.510 237,116 +0.03(+0.52%)
Jun 17, 2014 6.434 6.486 6.429 6.477 163,488 +0.05(+0.74%)
Jun 16, 2014 6.472 6.482 6.415 6.429 246,208 -0.06(-0.96%)
Jun 13, 2014 6.448 6.496 6.424 6.491 274,875 +0.07(+1.04%)
Jun 12, 2014 6.477 6.477 6.415 6.424 210,851 -0.05(-0.74%)
Jun 11, 2014 6.462 6.486 6.453 6.472 314,411 +0.00(+0.00%)
Jun 10, 2014 6.453 6.472 6.439 6.472 303,960 -0.01(-0.15%)
Jun 06, 2014 6.477 6.486 6.439 6.482 272,767 +0.00(+0.00%)
Jun 05, 2014 6.453 6.496 6.448 6.482 223,559 +0.03(+0.45%)
Jun 04, 2014 6.458 6.467 6.429 6.453 226,650 -0.02(-0.30%)
Jun 03, 2014 6.458 6.472 6.439 6.472 264,674 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.