Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 20.18 20.27 20.09 20.17 195,754 -0.01(-0.05%)
Mar 27, 2024 20.19 20.29 20.09 20.18 89,927 -0.01(-0.05%)
Mar 26, 2024 20.28 20.38 20.19 20.19 71,920 -0.09(-0.44%)
Mar 25, 2024 20.30 20.33 20.18 20.28 75,293 -0.05(-0.25%)
Mar 22, 2024 20.38 20.38 20.20 20.33 54,818 +0.05(+0.25%)
Mar 21, 2024 20.45 20.47 20.27 20.28 65,105 -0.03(-0.15%)
Mar 20, 2024 20.11 20.34 20.00 20.31 100,625 +0.25(+1.22%)
Mar 19, 2024 19.99 20.07 19.81 20.06 100,174 +0.13(+0.65%)
Mar 18, 2024 19.99 20.12 19.91 19.94 73,073 +0.11(+0.55%)
Mar 15, 2024 20.09 20.09 19.81 19.83 73,766 -0.36(-1.77%)
Mar 14, 2024 20.29 20.42 20.08 20.18 66,447 -0.10(-0.49%)
Mar 13, 2024 20.48 20.51 20.25 20.28 76,304 -0.17(-0.83%)
Mar 12, 2024 20.26 20.46 20.14 20.45 125,261 +0.31(+1.53%)
Mar 11, 2024 20.16 20.22 20.11 20.14 70,919 -0.09(-0.44%)
Mar 08, 2024 20.38 20.44 20.18 20.23 47,440 -0.09(-0.44%)
Mar 07, 2024 20.07 20.37 20.07 20.32 95,018 +0.30(+1.49%)
Mar 06, 2024 20.09 20.15 20.00 20.02 73,326 +0.01(+0.05%)
Mar 05, 2024 20.21 20.21 19.92 20.02 62,349 -0.22(-1.08%)
Mar 04, 2024 20.44 20.44 20.19 20.23 80,894 +0.01(+0.05%)
Mar 01, 2024 19.98 20.27 19.95 20.22 103,639 +0.30(+1.50%)
Feb 29, 2024 19.94 19.98 19.85 19.93 67,122 +0.09(+0.45%)
Feb 28, 2024 19.86 19.87 19.77 19.84 45,835 -0.02(-0.10%)
Feb 27, 2024 19.89 19.94 19.81 19.86 65,602 +0.00(+0.00%)
Feb 26, 2024 19.90 19.97 19.83 19.86 60,404 -0.03(-0.15%)
Feb 23, 2024 19.97 20.11 19.86 19.89 86,748 +0.06(+0.30%)
Feb 22, 2024 19.78 19.86 19.74 19.83 89,743 +0.38(+1.94%)
Feb 21, 2024 19.47 19.53 19.36 19.45 77,314 -0.04(-0.23%)
Feb 20, 2024 19.64 19.73 19.41 19.49 73,912 -0.25(-1.25%)
Feb 16, 2024 19.85 19.90 19.73 19.74 56,405 -0.14(-0.70%)
Feb 15, 2024 19.97 19.97 19.81 19.88 49,645 -0.04(-0.20%)
Feb 14, 2024 19.73 19.92 19.73 19.92 56,160 +0.27(+1.36%)
Feb 13, 2024 19.65 19.74 19.54 19.65 78,834 -0.27(-1.34%)
Feb 12, 2024 19.87 19.97 19.81 19.92 60,200 +0.12(+0.60%)
Feb 09, 2024 19.62 19.81 19.56 19.80 119,496 +0.23(+1.16%)
Feb 08, 2024 19.68 19.68 19.54 19.57 82,569 -0.02(-0.10%)
Feb 07, 2024 19.45 19.61 19.36 19.59 87,218 +0.25(+1.28%)
Feb 06, 2024 19.23 19.34 19.14 19.34 131,742 +0.12(+0.62%)
Feb 05, 2024 19.19 19.25 19.05 19.23 93,095 +0.05(+0.26%)
Feb 02, 2024 19.09 19.29 19.05 19.18 144,075 +0.16(+0.83%)
Feb 01, 2024 18.81 19.05 18.81 19.02 101,197 +0.26(+1.37%)
Jan 31, 2024 19.29 19.32 18.74 18.76 163,013 -0.52(-2.72%)
Jan 30, 2024 19.23 19.30 19.18 19.29 82,141 +0.02(+0.10%)
Jan 29, 2024 19.10 19.27 19.05 19.27 90,881 +0.23(+1.19%)
Jan 26, 2024 19.28 19.41 18.96 19.04 84,745 -0.24(-1.23%)
Jan 25, 2024 19.14 19.31 19.08 19.28 105,729 +0.15(+0.78%)
Jan 24, 2024 19.00 19.17 19.00 19.13 80,781 +0.19(+0.99%)
Jan 23, 2024 18.89 19.01 18.85 18.94 67,106 -0.05(-0.26%)
Jan 22, 2024 19.06 19.11 18.98 18.99 54,840 +0.04(+0.24%)
Jan 19, 2024 18.87 19.00 18.82 18.94 111,380 +0.23(+1.21%)
Jan 18, 2024 18.73 18.82 18.64 18.72 84,814 +0.06(+0.32%)
Jan 17, 2024 18.39 18.67 18.30 18.66 111,407 +0.25(+1.33%)
Jan 16, 2024 18.54 18.58 18.36 18.41 105,743 -0.07(-0.37%)
Jan 12, 2024 18.43 18.57 18.41 18.48 72,525 +0.05(+0.27%)
Jan 11, 2024 18.47 18.50 18.28 18.43 102,508 +0.04(+0.21%)
Jan 10, 2024 18.28 18.44 18.18 18.39 70,557 +0.17(+0.92%)
Jan 09, 2024 18.16 18.29 18.12 18.23 66,902 +0.04(+0.22%)
Jan 08, 2024 18.00 18.22 18.00 18.19 96,851 +0.31(+1.76%)
Jan 05, 2024 18.01 18.10 17.84 17.87 70,547 -0.09(-0.49%)
Jan 04, 2024 17.88 18.04 17.77 17.96 63,959 +0.02(+0.11%)
Jan 03, 2024 17.97 18.06 17.93 17.94 111,829 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.