Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.02	20.11	19.93	20.01	197,341	-0.01(-0.05%)
Mar 27, 2024	20.03	20.13	19.93	20.02	90,640	-0.01(-0.05%)
Mar 26, 2024	20.12	20.22	20.03	20.03	72,490	-0.09(-0.44%)
Mar 25, 2024	20.14	20.17	20.03	20.12	75,890	-0.05(-0.25%)
Mar 22, 2024	20.22	20.22	20.04	20.17	55,252	+0.05(+0.25%)
Mar 21, 2024	20.29	20.31	20.11	20.12	65,621	-0.03(-0.15%)
Mar 20, 2024	19.95	20.18	19.84	20.15	101,422	+0.24(+1.22%)
Mar 19, 2024	19.83	19.92	19.65	19.91	100,969	+0.13(+0.65%)
Mar 18, 2024	19.83	19.96	19.75	19.78	73,652	+0.11(+0.55%)
Mar 15, 2024	19.94	19.94	19.65	19.67	74,351	-0.36(-1.77%)
Mar 14, 2024	20.13	20.26	19.93	20.03	66,974	-0.10(-0.49%)
Mar 13, 2024	20.32	20.35	20.09	20.12	76,909	-0.17(-0.83%)
Mar 12, 2024	20.10	20.30	19.99	20.29	126,254	+0.31(+1.53%)
Mar 11, 2024	20.01	20.06	19.95	19.99	71,482	-0.09(-0.44%)
Mar 08, 2024	20.22	20.28	20.03	20.07	47,816	-0.09(-0.44%)
Mar 07, 2024	19.92	20.21	19.92	20.16	95,771	+0.30(+1.49%)
Mar 06, 2024	19.94	20.00	19.84	19.87	73,908	+0.01(+0.05%)
Mar 05, 2024	20.05	20.05	19.76	19.86	62,844	-0.22(-1.08%)
Mar 04, 2024	20.28	20.28	20.04	20.07	81,536	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.