Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.782 5.988 5.353 5.353 17,589 -0.47(-8.08%)
Apr 28, 2022 5.765 5.998 5.765 5.824 6,012 -0.09(-1.51%)
Apr 27, 2022 6.035 6.143 5.865 5.913 21,134 -0.09(-1.45%)
Apr 26, 2022 6.165 6.294 6.000 6.000 12,168 -0.35(-5.56%)
Apr 25, 2022 6.824 6.824 5.882 6.353 60,003 +0.12(+1.89%)
Apr 22, 2022 6.442 6.442 6.018 6.235 22,703 -0.11(-1.67%)
Apr 21, 2022 6.376 6.487 6.124 6.341 2,757 +0.08(+1.32%)
Apr 20, 2022 6.400 6.400 5.941 6.259 3,654 -0.26(-4.03%)
Apr 19, 2022 6.382 6.522 6.257 6.522 2,354 +0.28(+4.49%)
Apr 18, 2022 6.411 6.524 5.941 6.241 2,854 +0.24(+4.02%)
Apr 14, 2022 5.877 6.457 5.818 6.000 26,015 -0.52(-7.94%)
Apr 13, 2022 6.285 6.594 6.285 6.518 6,711 +0.11(+1.65%)
Apr 12, 2022 6.535 6.576 6.406 6.412 17,715 -0.24(-3.54%)
Apr 11, 2022 6.871 6.871 6.647 6.647 12,183 -0.26(-3.83%)
Apr 08, 2022 7.688 7.688 6.753 6.912 85,518 -0.82(-10.65%)
Apr 07, 2022 7.359 7.794 7.282 7.735 23,614 +0.24(+3.14%)
Apr 06, 2022 7.824 7.824 7.471 7.500 5,438 -0.38(-4.85%)
Apr 05, 2022 8.294 8.294 7.235 7.882 20,498 -0.41(-4.96%)
Apr 04, 2022 8.588 8.588 8.294 8.294 4,006 -0.01(-0.07%)
Apr 01, 2022 8.506 8.506 8.276 8.300 3,806 +0.02(+0.28%)
Mar 31, 2022 8.224 8.600 8.224 8.276 4,958 -0.02(-0.21%)
Mar 30, 2022 8.653 8.918 8.235 8.294 18,263 -0.56(-6.37%)
Mar 29, 2022 8.782 8.994 8.765 8.859 8,885 +0.11(+1.21%)
Mar 28, 2022 8.882 8.888 8.624 8.753 7,559 -0.21(-2.30%)
Mar 25, 2022 8.353 9.250 8.353 8.959 56,672 +0.56(+6.73%)
Mar 24, 2022 8.324 8.559 8.294 8.394 12,607 +0.13(+1.57%)
Mar 23, 2022 8.765 9.353 8.147 8.265 102,112 -0.38(-4.42%)
Mar 22, 2022 8.659 10.25 8.353 8.647 143,894 -0.62(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.