Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 53.50 53.50 53.50 0 +4.40(+8.96%)
Dec 29, 2016 51.50 53.90 47.45 49.10 35,349 -2.70(-5.21%)
Dec 28, 2016 58.00 59.88 51.75 51.80 19,296 -5.95(-10.31%)
Dec 27, 2016 53.55 58.63 53.55 57.75 21,446 +3.95(+7.35%)
Dec 23, 2016 53.80 53.80 53.80 0 +1.15(+2.18%)
Dec 22, 2016 51.55 54.50 51.00 52.65 20,114 +1.15(+2.23%)
Dec 21, 2016 45.45 52.90 44.75 51.50 22,751 +6.25(+13.81%)
Dec 20, 2016 47.70 49.00 41.70 45.25 16,763 -2.75(-5.73%)
Dec 19, 2016 53.95 58.45 47.00 48.00 38,231 -5.95(-11.03%)
Dec 16, 2016 47.35 53.95 47.35 53.95 31,112 +7.10(+15.15%)
Dec 15, 2016 44.20 47.20 44.00 46.85 22,010 +3.05(+6.96%)
Dec 14, 2016 41.05 45.10 41.05 43.80 16,639 +1.95(+4.66%)
Dec 13, 2016 41.75 41.85 39.70 41.85 14,901 -0.15(-0.36%)
Dec 12, 2016 42.05 43.17 40.21 42.00 15,106 -0.50(-1.18%)
Dec 09, 2016 42.10 44.00 40.81 42.50 23,520 +0.95(+2.29%)
Dec 08, 2016 37.00 42.00 36.00 41.55 57,432 +4.50(+12.15%)
Dec 07, 2016 32.90 37.10 32.90 37.05 12,434 +4.05(+12.27%)
Dec 06, 2016 29.30 33.20 27.96 33.00 13,139 +4.00(+13.79%)
Dec 05, 2016 28.00 29.70 27.97 29.00 3,781 +1.00(+3.57%)
Dec 02, 2016 27.70 28.35 27.70 28.00 4,854 +0.40(+1.45%)
Dec 01, 2016 28.65 29.15 27.60 27.60 8,779 -1.25(-4.33%)
Nov 30, 2016 29.35 29.60 28.10 28.85 4,551 -0.05(-0.17%)
Nov 29, 2016 29.70 29.70 28.90 28.90 6,210 -1.05(-3.51%)
Nov 28, 2016 28.90 30.27 28.90 29.95 10,194 +1.05(+3.63%)
Nov 25, 2016 28.55 29.25 28.55 28.90 2,422 -0.10(-0.34%)
Nov 23, 2016 29.00 29.00 29.00 0 +0.50(+1.75%)
Nov 22, 2016 27.70 28.75 27.00 28.50 19,698 +0.90(+3.26%)
Nov 21, 2016 28.95 28.95 27.50 27.60 8,146 -0.60(-2.13%)
Nov 18, 2016 28.85 29.36 27.30 28.20 14,018 -0.80(-2.76%)
Nov 17, 2016 29.95 30.15 29.70 29.00 13,958 -1.25(-4.13%)
Nov 16, 2016 32.10 32.10 30.15 30.25 11,017 -2.25(-6.92%)
Nov 15, 2016 32.90 34.00 32.00 32.50 15,892 -0.50(-1.52%)
Nov 14, 2016 36.60 36.60 29.90 33.00 21,391 -3.60(-9.84%)
Nov 11, 2016 36.50 37.90 36.25 36.60 8,463 +0.00(+0.00%)
Nov 10, 2016 37.20 37.20 36.06 36.60 2,690 +0.10(+0.27%)
Nov 09, 2016 34.15 37.75 34.15 36.50 1,814 +2.35(+6.88%)
Nov 08, 2016 34.85 34.90 33.20 34.15 11,130 -0.95(-2.71%)
Nov 07, 2016 36.70 36.95 35.02 35.10 7,380 -1.60(-4.36%)
Nov 04, 2016 36.05 37.00 35.18 36.70 5,979 +0.75(+2.09%)
Nov 03, 2016 35.50 37.37 35.50 35.95 4,767 +0.45(+1.27%)
Nov 02, 2016 35.15 35.50 34.10 35.50 7,347 +0.45(+1.28%)
Nov 01, 2016 34.70 36.09 34.00 35.05 9,844 +0.90(+2.64%)
Oct 31, 2016 32.55 35.00 31.98 34.15 15,340 +1.27(+3.88%)
Oct 28, 2016 32.05 33.30 32.05 32.88 14,358 +0.38(+1.15%)
Oct 27, 2016 32.90 33.00 31.70 32.50 16,943 -0.45(-1.37%)
Oct 26, 2016 32.90 34.28 32.10 32.95 27,037 +0.10(+0.30%)
Oct 25, 2016 37.95 37.95 32.45 32.85 29,295 -4.70(-12.52%)
Oct 24, 2016 38.00 39.17 36.50 37.55 19,168 -1.00(-2.59%)
Oct 21, 2016 36.45 39.45 35.95 38.55 22,111 +1.90(+5.18%)
Oct 20, 2016 33.95 36.80 33.95 36.65 17,565 +2.40(+7.01%)
Oct 19, 2016 37.85 40.80 33.75 34.25 40,244 -3.70(-9.75%)
Oct 18, 2016 33.40 41.90 33.30 37.95 87,569 +4.50(+13.45%)
Oct 17, 2016 34.00 38.00 32.20 33.45 66,916 -1.55(-4.43%)
Oct 14, 2016 39.74 41.81 31.21 35.00 158,691 -6.20(-15.05%)
Oct 13, 2016 55.00 59.50 39.37 41.20 300,456 -7.80(-15.92%)
Oct 12, 2016 33.69 49.39 33.69 49.00 198,178 +15.35(+45.62%)
Oct 11, 2016 28.50 33.95 28.00 33.65 57,300 +5.61(+20.01%)
Oct 10, 2016 25.03 28.16 24.99 28.04 42,886 +3.00(+11.98%)
Oct 07, 2016 22.61 26.56 22.61 25.04 63,044 +2.79(+12.55%)
Oct 06, 2016 20.77 22.76 20.21 22.25 13,524 +0.99(+4.66%)
Oct 05, 2016 21.14 22.34 20.81 21.26 9,140 +0.08(+0.38%)
Oct 04, 2016 22.51 22.51 20.11 21.18 19,513 -0.77(-3.51%)
Oct 03, 2016 18.07 24.44 17.66 21.95 26,746 +3.45(+18.65%)
Sep 30, 2016 16.53 19.25 16.26 18.50 34,719 +1.70(+10.12%)
Sep 29, 2016 16.73 17.08 16.25 16.80 7,656 +0.02(+0.12%)
Sep 28, 2016 16.26 16.86 16.26 16.78 5,483 +0.55(+3.39%)
Sep 27, 2016 15.44 16.28 15.00 16.23 10,331 +0.78(+5.05%)
Sep 26, 2016 16.61 17.06 15.02 15.45 19,844 -1.15(-6.93%)
Sep 23, 2016 16.83 16.93 16.51 16.60 10,757 -0.50(-2.92%)
Sep 22, 2016 16.60 17.23 16.27 17.10 11,336 +0.70(+4.27%)
Sep 21, 2016 14.69 16.63 14.69 16.40 24,337 +1.63(+11.04%)
Sep 20, 2016 14.79 14.98 14.65 14.77 10,793 +0.31(+2.14%)
Sep 19, 2016 14.01 15.50 14.01 14.46 15,911 +0.56(+4.03%)
Sep 16, 2016 13.94 14.23 13.58 13.90 5,651 +0.08(+0.58%)
Sep 15, 2016 13.91 14.36 13.76 13.82 11,552 -0.16(-1.14%)
Sep 14, 2016 13.85 14.23 13.53 13.98 4,910 +0.27(+1.97%)
Sep 13, 2016 13.78 14.25 13.71 13.71 7,358 -0.08(-0.58%)
Sep 12, 2016 13.73 14.32 13.69 13.79 13,062 +0.29(+2.15%)
Sep 09, 2016 13.41 13.92 13.09 13.50 6,970 +0.40(+3.05%)
Sep 08, 2016 13.31 13.58 13.10 13.10 2,098 -0.12(-0.91%)
Sep 07, 2016 13.42 13.61 12.91 13.22 6,787 +0.06(+0.46%)
Sep 06, 2016 13.74 14.00 13.04 13.16 8,849 -0.31(-2.30%)
Sep 02, 2016 14.45 13.47 13.47 13.47 15,000 -0.98(-6.78%)
Sep 01, 2016 14.05 14.89 13.98 14.45 14,497 +0.32(+2.26%)
Aug 31, 2016 13.50 14.30 13.45 14.13 11,268 +0.61(+4.51%)
Aug 30, 2016 13.11 13.58 13.01 13.52 6,634 +0.37(+2.81%)
Aug 29, 2016 12.72 13.15 12.66 13.15 3,258 +0.35(+2.73%)
Aug 26, 2016 12.76 13.29 12.52 12.80 24,396 +0.08(+0.63%)
Aug 25, 2016 13.20 13.20 12.66 12.72 4,258 -0.58(-4.36%)
Aug 24, 2016 13.54 13.65 13.05 13.30 7,048 -0.29(-2.14%)
Aug 23, 2016 13.71 13.71 13.59 13.59 1,022 +0.05(+0.37%)
Aug 22, 2016 14.25 14.25 13.49 13.54 14,321 -0.60(-4.24%)
Aug 19, 2016 14.05 14.17 13.83 14.14 12,563 +0.08(+0.57%)
Aug 18, 2016 13.72 14.39 13.54 14.06 14,010 +0.44(+3.23%)
Aug 17, 2016 13.91 14.35 13.43 13.62 7,588 -0.09(-0.66%)
Aug 16, 2016 13.52 13.89 13.48 13.71 5,695 +0.03(+0.25%)
Aug 15, 2016 13.49 13.75 12.91 13.68 9,582 +0.38(+2.83%)
Aug 12, 2016 13.15 13.80 13.00 13.30 8,855 +0.19(+1.45%)
Aug 11, 2016 13.16 13.46 13.00 13.11 10,720 +0.27(+2.10%)
Aug 10, 2016 13.39 14.07 12.84 12.84 25,320 -0.44(-3.31%)
Aug 09, 2016 13.51 13.93 13.06 13.28 17,118 -0.32(-2.32%)
Aug 08, 2016 14.50 14.50 13.30 13.60 27,077 +0.49(+3.70%)
Aug 05, 2016 12.90 13.23 12.80 13.11 20,085 +0.34(+2.66%)
Aug 04, 2016 12.87 13.10 12.51 12.77 13,715 +0.12(+0.95%)
Aug 03, 2016 12.75 13.34 12.61 12.65 17,173 -0.19(-1.48%)
Aug 02, 2016 12.81 13.18 12.52 12.84 14,058 +0.29(+2.31%)
Aug 01, 2016 12.96 13.24 12.54 12.55 22,743 -0.31(-2.41%)
Jul 29, 2016 12.99 13.32 12.78 12.86 18,053 -0.22(-1.68%)
Jul 28, 2016 13.32 13.57 13.00 13.08 12,602 +0.05(+0.38%)
Jul 27, 2016 13.50 13.83 13.03 13.03 17,061 -0.38(-2.83%)
Jul 26, 2016 14.07 14.34 13.30 13.41 24,834 -0.42(-3.04%)
Jul 25, 2016 15.17 15.55 13.62 13.83 33,255 -1.44(-9.43%)
Jul 22, 2016 14.73 15.54 14.34 15.27 35,425 +0.97(+6.78%)
Jul 21, 2016 13.99 14.99 13.77 14.30 21,347 +0.53(+3.85%)
Jul 20, 2016 13.06 13.97 12.80 13.77 36,591 +0.83(+6.41%)
Jul 19, 2016 13.51 13.95 12.93 12.94 31,924 -0.56(-4.15%)
Jul 18, 2016 13.76 14.45 13.35 13.50 27,976 -0.20(-1.46%)
Jul 15, 2016 13.80 14.87 13.39 13.70 23,844 +0.17(+1.26%)
Jul 14, 2016 13.97 14.22 13.35 13.53 28,880 -0.38(-2.73%)
Jul 13, 2016 14.02 14.71 13.53 13.91 31,105 +0.07(+0.51%)
Jul 12, 2016 14.47 14.97 13.65 13.84 29,541 -0.13(-0.93%)
Jul 11, 2016 13.73 14.30 13.60 13.97 21,332 +0.54(+4.02%)
Jul 08, 2016 13.97 13.50 13.34 13.43 16,365 -0.07(-0.52%)
Jul 07, 2016 13.70 14.47 13.21 13.50 23,455 -0.21(-1.53%)
Jul 06, 2016 13.68 14.17 13.01 13.71 8,761 -0.14(-1.01%)
Jul 05, 2016 14.74 14.76 12.67 13.85 43,901 -0.94(-6.37%)
Jul 01, 2016 14.60 14.79 14.79 14.79 9,200 +0.22(+1.52%)
Jun 30, 2016 14.55 14.87 14.00 14.57 14,945 +0.02(+0.14%)
Jun 29, 2016 14.41 16.48 14.41 14.55 19,157 +0.55(+3.93%)
Jun 28, 2016 13.72 15.00 13.28 14.00 40,813 +0.50(+3.70%)
Jun 27, 2016 14.85 14.99 13.26 13.50 41,119 -1.48(-9.88%)
Jun 24, 2016 15.77 16.20 14.98 14.98 104,149 -1.27(-7.82%)
Jun 23, 2016 16.29 16.94 16.20 16.25 30,360 +0.22(+1.37%)
Jun 22, 2016 17.26 17.84 15.81 16.03 38,448 -0.97(-5.71%)
Jun 21, 2016 17.62 18.00 16.99 17.00 14,975 -0.61(-3.46%)
Jun 20, 2016 18.66 19.28 17.61 17.61 21,700 -0.34(-1.89%)
Jun 17, 2016 16.98 19.92 16.65 17.95 75,951 +1.39(+8.39%)
Jun 16, 2016 16.25 16.72 16.20 16.56 5,831 -0.36(-2.13%)
Jun 15, 2016 16.84 17.25 16.22 16.92 18,060 +0.08(+0.48%)
Jun 14, 2016 16.58 18.00 16.12 16.84 13,186 +0.21(+1.26%)
Jun 13, 2016 18.77 18.77 16.50 16.63 30,596 -2.30(-12.15%)
Jun 10, 2016 20.26 20.43 18.93 18.93 27,418 -1.73(-8.37%)
Jun 09, 2016 21.98 22.10 20.50 20.66 13,965 -1.62(-7.27%)
Jun 08, 2016 22.27 24.00 21.60 22.28 57,690 -0.08(-0.36%)
Jun 07, 2016 25.70 26.37 21.12 22.36 98,366 -2.01(-8.25%)
Jun 06, 2016 22.93 29.16 22.85 24.37 145,231 +2.01(+8.99%)
Jun 03, 2016 21.80 22.74 21.50 22.36 26,921 +1.04(+4.88%)
Jun 02, 2016 19.76 21.87 18.88 21.32 27,494 +1.82(+9.33%)
Jun 01, 2016 18.73 20.39 18.17 19.50 26,609 +0.42(+2.20%)
May 31, 2016 18.40 19.08 17.43 19.08 31,299 +1.00(+5.53%)
May 27, 2016 17.04 18.08 18.08 18.08 26,600 +1.11(+6.54%)
May 26, 2016 16.20 17.73 16.20 16.97 19,665 +0.90(+5.60%)
May 25, 2016 14.67 16.94 14.32 16.07 26,145 +2.05(+14.62%)
May 24, 2016 14.10 14.50 13.80 14.02 22,646 +0.21(+1.52%)
May 23, 2016 13.07 14.70 12.93 13.81 31,300 +0.49(+3.68%)
May 20, 2016 12.70 13.56 12.55 13.32 29,993 +0.76(+6.05%)
May 19, 2016 12.66 13.10 12.38 12.56 25,378 +0.02(+0.16%)
May 18, 2016 12.79 13.72 12.53 12.54 26,725 -0.04(-0.32%)
May 17, 2016 13.23 14.26 12.33 12.58 37,068 -0.52(-3.97%)
May 16, 2016 13.00 14.49 12.82 13.10 34,570 +0.59(+4.72%)
May 13, 2016 12.21 13.90 12.21 12.51 30,229 +0.31(+2.54%)
May 12, 2016 13.00 13.38 12.06 12.20 17,715 -0.63(-4.91%)
May 11, 2016 13.57 14.48 12.62 12.83 36,593 -0.83(-6.08%)
May 10, 2016 17.20 18.00 13.56 13.66 45,844 -3.85(-21.99%)
May 09, 2016 11.40 19.52 11.40 17.51 130,768 +4.86(+38.42%)
May 06, 2016 12.45 13.59 12.25 12.65 16,969 -0.18(-1.40%)
May 05, 2016 13.94 15.70 12.66 12.83 32,566 -1.02(-7.36%)
May 04, 2016 15.00 15.14 13.82 13.85 23,027 -1.43(-9.36%)
May 03, 2016 15.49 15.99 13.21 15.28 29,630 -0.08(-0.52%)
May 02, 2016 16.75 16.75 15.01 15.36 10,911 -1.39(-8.30%)
Apr 29, 2016 15.14 16.93 15.01 16.75 21,482 +1.71(+11.37%)
Apr 28, 2016 15.38 15.66 14.73 15.04 3,295 -0.17(-1.12%)
Apr 27, 2016 15.07 15.89 15.01 15.21 11,562 -0.03(-0.20%)
Apr 26, 2016 15.98 15.98 14.76 15.24 26,771 -0.29(-1.87%)
Apr 25, 2016 16.49 16.54 15.06 15.53 23,529 -0.48(-3.00%)
Apr 22, 2016 16.59 17.12 15.79 16.01 17,383 -0.64(-3.84%)
Apr 21, 2016 18.35 18.35 16.60 16.65 21,905 -1.63(-8.92%)
Apr 20, 2016 20.50 20.50 18.07 18.28 16,104 -2.12(-10.39%)
Apr 19, 2016 22.00 22.65 20.21 20.40 52,398 -1.46(-6.68%)
Apr 18, 2016 19.52 22.80 19.51 21.86 51,583 +1.97(+9.90%)
Apr 15, 2016 19.70 20.59 19.42 19.89 27,749 +0.03(+0.13%)
Apr 14, 2016 19.76 20.33 19.41 19.86 19,469 +0.49(+2.56%)
Apr 13, 2016 20.01 20.47 18.94 19.37 23,343 -0.86(-4.25%)
Apr 12, 2016 20.55 20.55 18.12 20.23 31,906 +0.11(+0.55%)
Apr 11, 2016 18.42 21.98 18.40 20.12 51,589 +2.10(+11.65%)
Apr 08, 2016 16.68 18.43 16.25 18.02 22,484 +1.88(+11.65%)
Apr 07, 2016 16.50 17.15 16.03 16.14 15,613 -0.45(-2.71%)
Apr 06, 2016 14.45 16.91 14.25 16.59 21,145 +2.44(+17.24%)
Apr 05, 2016 14.26 14.40 12.84 14.15 58,088 -0.13(-0.91%)
Apr 04, 2016 13.13 15.20 13.01 14.28 20,227 +1.52(+11.91%)
Apr 01, 2016 11.80 13.09 11.80 12.76 16,097 +0.96(+8.14%)
Mar 31, 2016 11.90 11.99 11.46 11.80 34,176 -0.06(-0.51%)
Mar 30, 2016 12.00 12.05 11.64 11.86 28,490 +0.09(+0.76%)
Mar 29, 2016 12.10 12.22 11.40 11.77 54,631 -0.26(-2.16%)
Mar 28, 2016 12.90 12.91 11.70 12.03 25,389 -0.87(-6.74%)
Mar 24, 2016 13.25 12.90 12.90 12.90 14,800 -0.74(-5.43%)
Mar 23, 2016 14.00 14.00 13.64 13.64 9,503 -0.34(-2.43%)
Mar 22, 2016 13.95 14.15 13.52 13.98 16,879 -0.11(-0.78%)
Mar 21, 2016 14.35 14.40 13.95 14.09 12,268 -0.16(-1.12%)
Mar 18, 2016 13.94 14.50 13.42 14.25 49,821 +0.50(+3.64%)
Mar 17, 2016 13.41 14.29 13.41 13.75 13,947 +0.38(+2.84%)
Mar 16, 2016 13.00 13.44 13.00 13.37 16,407 +0.04(+0.30%)
Mar 15, 2016 13.30 13.71 13.14 13.33 12,114 -0.07(-0.52%)
Mar 14, 2016 13.00 13.65 13.00 13.40 18,756 +0.25(+1.90%)
Mar 11, 2016 13.18 13.25 12.93 13.15 14,721 +0.12(+0.92%)
Mar 10, 2016 13.30 13.35 12.81 13.03 39,072 -0.17(-1.29%)
Mar 09, 2016 13.03 13.53 13.00 13.20 11,096 -0.12(-0.90%)
Mar 08, 2016 13.80 14.04 12.69 13.32 16,940 -0.89(-6.26%)
Mar 07, 2016 15.75 15.75 14.01 14.21 30,315 -1.54(-9.78%)
Mar 04, 2016 16.46 17.00 15.25 15.75 38,584 -1.14(-6.75%)
Mar 03, 2016 17.02 17.40 16.77 16.89 2,994 -0.25(-1.46%)
Mar 02, 2016 17.00 17.26 16.80 17.14 5,605 -0.16(-0.92%)
Mar 01, 2016 17.03 17.82 16.02 17.30 7,749 +0.30(+1.76%)
Feb 29, 2016 17.37 17.55 17.00 17.00 1,650 -1.01(-5.61%)
Feb 26, 2016 17.25 18.01 17.25 18.01 1,277 +0.37(+2.10%)
Feb 25, 2016 17.47 18.30 17.10 17.64 7,074 -0.31(-1.73%)
Feb 24, 2016 17.88 18.80 16.94 17.95 19,873 -0.41(-2.23%)
Feb 23, 2016 19.11 19.80 18.00 18.36 91,628 -0.94(-4.87%)
Feb 22, 2016 18.71 19.84 18.71 19.30 10,890 +0.35(+1.85%)
Feb 19, 2016 18.15 19.00 17.35 18.95 13,232 +1.35(+7.67%)
Feb 18, 2016 17.89 19.34 17.08 17.60 52,618 -0.83(-4.50%)
Feb 17, 2016 16.81 18.93 16.81 18.43 25,818 +1.48(+8.73%)
Feb 16, 2016 15.55 17.40 15.24 16.95 39,897 +1.22(+7.76%)
Feb 12, 2016 14.95 15.73 15.73 15.73 8,000 +0.68(+4.52%)
Feb 11, 2016 14.80 15.69 14.79 15.05 27,808 -0.14(-0.92%)
Feb 10, 2016 14.53 15.35 14.51 15.19 33,854 +0.50(+3.40%)
Feb 09, 2016 15.22 15.32 14.52 14.69 30,271 -0.31(-2.07%)
Feb 08, 2016 15.67 15.67 14.54 15.00 28,354 -1.03(-6.43%)
Feb 05, 2016 17.46 17.91 15.95 16.03 17,677 -0.96(-5.65%)
Feb 04, 2016 15.59 17.29 15.59 16.99 7,807 +1.31(+8.35%)
Feb 03, 2016 15.18 15.68 14.90 15.68 33,378 +0.71(+4.74%)
Feb 02, 2016 15.48 15.48 14.66 14.97 18,689 -0.28(-1.84%)
Feb 01, 2016 14.95 15.70 14.69 15.25 42,946 -0.20(-1.29%)
Jan 29, 2016 15.76 16.10 15.35 15.45 22,743 -0.20(-1.28%)
Jan 28, 2016 16.20 17.32 15.63 15.65 44,697 -0.70(-4.28%)
Jan 27, 2016 16.96 17.40 15.20 16.35 76,349 -0.60(-3.54%)
Jan 26, 2016 16.68 18.24 16.62 16.95 142,734 +0.30(+1.80%)
Jan 25, 2016 17.31 17.31 15.26 16.65 169,264 -0.73(-4.20%)
Jan 22, 2016 15.94 18.84 15.62 17.38 100,434 +1.94(+12.56%)
Jan 21, 2016 16.40 16.51 14.84 15.44 34,995 -0.94(-5.74%)
Jan 20, 2016 17.20 17.20 14.74 16.38 33,996 -0.63(-3.70%)
Jan 19, 2016 17.40 17.51 16.37 17.01 35,227 -0.06(-0.35%)
Jan 15, 2016 16.50 17.07 17.07 17.07 57,600 +0.09(+0.53%)
Jan 14, 2016 14.88 17.25 14.70 16.98 26,306 +1.94(+12.90%)
Jan 13, 2016 16.47 16.90 14.95 15.04 24,028 -1.43(-8.68%)
Jan 12, 2016 16.65 17.75 15.92 16.47 28,036 -0.35(-2.08%)
Jan 11, 2016 15.50 17.00 14.86 16.82 72,686 +1.13(+7.20%)
Jan 08, 2016 15.96 17.25 14.63 15.69 62,663 +0.21(+1.35%)
Jan 07, 2016 19.43 19.44 15.14 15.48 94,497 -4.49(-22.48%)
Jan 06, 2016 19.70 20.88 18.89 19.97 51,004 +0.05(+0.25%)
Jan 05, 2016 20.00 22.26 19.51 19.92 47,436 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.