Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.69	39.69	28.00	29.69	49,700	-8.22(-21.68%)
Dec 28, 2018	38.04	38.75	37.00	37.91	1,400	-0.09(-0.24%)
Dec 27, 2018	37.43	38.03	37.03	38.00	1,738	+0.80(+2.15%)
Dec 26, 2018	35.00	41.38	34.17	37.20	24,239	+4.20(+12.73%)
Dec 24, 2018	31.70	34.30	31.70	33.00	4,100	+2.96(+9.85%)
Dec 21, 2018	38.99	38.99	30.04	30.04	13,400	-6.99(-18.88%)
Dec 20, 2018	39.30	39.30	37.03	37.03	1,815	-2.98(-7.45%)
Dec 19, 2018	41.18	41.89	40.01	40.01	1,060	-1.57(-3.78%)
Dec 18, 2018	41.28	45.00	41.28	41.58	2,127	-1.81(-4.17%)
Dec 17, 2018	46.32	46.32	43.39	43.39	3,301	-4.07(-8.58%)
Dec 14, 2018	47.80	47.80	47.46	47.46	1,800	-1.56(-3.18%)
Dec 13, 2018	46.02	49.02	46.02	49.02	2,063	+2.17(+4.63%)
Dec 12, 2018	47.00	48.49	42.34	46.85	3,878	-1.15(-2.40%)
Dec 11, 2018	48.16	48.16	44.55	48.00	3,137	-1.00(-2.04%)
Dec 10, 2018	50.00	50.00	48.00	49.00	41,595	-0.96(-1.92%)
Dec 06, 2018		49.96	49.96	49.96	0	+0.53(+1.07%)
Dec 04, 2018	48.50	49.81	47.99	49.43	1,800	-0.56(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.