Skip to main content

Ingredion Inc (NY: INGR )

106.12 +0.01 (+0.01%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 106.17 106.95 104.68 106.12 232,861 +0.01(+0.01%)
Dec 07, 2023 106.02 106.70 105.28 106.11 204,362 +0.36(+0.34%)
Dec 06, 2023 105.57 106.18 105.02 105.75 283,666 +0.32(+0.30%)
Dec 05, 2023 105.37 105.92 104.83 105.43 227,969 -0.34(-0.32%)
Dec 04, 2023 104.55 106.60 104.52 105.77 408,151 +1.20(+1.15%)
Dec 01, 2023 102.48 104.89 102.48 104.57 339,043 +2.08(+2.03%)
Nov 30, 2023 101.30 102.64 101.00 102.49 443,228 +1.30(+1.28%)
Nov 29, 2023 102.45 102.94 100.90 101.19 316,128 -1.58(-1.54%)
Nov 28, 2023 103.36 104.01 102.75 102.77 264,534 -0.89(-0.86%)
Nov 27, 2023 103.86 104.15 103.34 103.66 199,378 -0.22(-0.21%)
Nov 24, 2023 104.21 104.48 103.76 103.88 110,328 -0.37(-0.35%)
Nov 22, 2023 103.55 104.31 103.20 104.25 256,929 +1.14(+1.11%)
Nov 21, 2023 103.20 103.79 102.58 103.11 292,448 +0.10(+0.10%)
Nov 20, 2023 103.11 103.51 102.84 103.01 213,979 -0.17(-0.16%)
Nov 17, 2023 103.02 103.40 102.50 103.18 203,704 +0.39(+0.38%)
Nov 16, 2023 103.13 103.30 102.22 102.79 257,819 -0.75(-0.72%)
Nov 15, 2023 103.31 104.97 103.31 103.54 426,372 +0.36(+0.35%)
Nov 14, 2023 102.93 103.29 102.53 103.18 367,868 +0.94(+0.92%)
Nov 13, 2023 102.50 103.29 101.82 102.24 290,550 -0.15(-0.15%)
Nov 10, 2023 101.34 103.10 101.00 102.39 426,319 +0.98(+0.97%)
Nov 09, 2023 100.66 101.88 100.53 101.41 378,663 +1.39(+1.39%)
Nov 08, 2023 101.71 102.78 100.01 100.02 474,338 -1.81(-1.78%)
Nov 07, 2023 98.11 102.99 96.20 101.83 664,083 +6.21(+6.49%)
Nov 06, 2023 95.67 96.10 95.06 95.62 373,924 -0.27(-0.28%)
Nov 03, 2023 95.65 96.22 94.77 95.89 284,742 +1.00(+1.05%)
Nov 02, 2023 93.60 95.07 93.26 94.89 294,764 +1.82(+1.96%)
Nov 01, 2023 93.22 93.45 91.60 93.07 345,948 -0.51(-0.54%)
Oct 31, 2023 94.00 94.28 93.26 93.58 331,996 +0.10(+0.11%)
Oct 30, 2023 93.12 94.06 93.12 93.48 221,759 +0.81(+0.87%)
Oct 27, 2023 93.22 93.76 92.28 92.67 331,785 -0.74(-0.79%)
Oct 26, 2023 92.91 93.95 92.14 93.41 454,111 +0.77(+0.83%)
Oct 25, 2023 91.88 93.09 90.72 92.64 484,262 +0.68(+0.74%)
Oct 24, 2023 90.16 92.10 89.54 91.96 492,057 +2.26(+2.52%)
Oct 23, 2023 90.06 90.95 89.60 89.70 317,476 -0.75(-0.83%)
Oct 20, 2023 91.05 91.53 90.21 90.45 332,203 -0.29(-0.32%)
Oct 19, 2023 92.59 92.79 90.64 90.74 551,828 -2.05(-2.21%)
Oct 18, 2023 93.72 94.60 92.60 92.79 485,567 -0.86(-0.92%)
Oct 17, 2023 92.37 93.74 91.90 93.65 379,679 +1.07(+1.16%)
Oct 16, 2023 92.20 92.64 91.84 92.58 241,854 +0.93(+1.01%)
Oct 13, 2023 91.56 91.92 90.94 91.65 350,245 +0.42(+0.46%)
Oct 12, 2023 93.90 93.93 90.12 91.23 490,125 -2.59(-2.76%)
Oct 11, 2023 95.08 95.34 93.21 93.82 439,320 -0.82(-0.87%)
Oct 10, 2023 95.60 95.87 94.44 94.64 332,293 -0.39(-0.41%)
Oct 09, 2023 93.70 95.17 93.70 95.03 226,189 +0.78(+0.83%)
Oct 06, 2023 94.98 95.09 93.35 94.25 357,781 -0.81(-0.85%)
Oct 05, 2023 96.73 97.32 94.94 95.06 300,026 -1.35(-1.40%)
Oct 04, 2023 95.70 96.45 95.22 96.41 256,111 +0.41(+0.43%)
Oct 03, 2023 96.36 96.84 95.75 96.00 394,803 -0.83(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.