Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium Trust (NY:SPPP)

11.78 -0.44 (-3.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 11.72 11.85 11.63 11.78 729,394 -0.44(-3.60%)
Jun 26, 2025 12.00 12.36 11.96 12.22 3,220,405 +0.42(+3.56%)
Jun 25, 2025 11.55 11.86 11.50 11.80 1,494,707 +0.19(+1.64%)
Jun 24, 2025 11.47 11.66 11.36 11.61 801,829 +0.11(+0.96%)
Jun 23, 2025 11.43 11.52 11.43 11.50 1,072,740 +0.19(+1.68%)
Jun 20, 2025 11.25 11.31 11.20 11.31 602,322 -0.16(-1.39%)
Jun 18, 2025 11.48 11.58 11.44 11.47 1,223,662 +0.12(+1.06%)
Jun 17, 2025 11.43 11.44 11.29 11.35 1,569,752 +0.06(+0.53%)
Jun 16, 2025 11.90 11.90 11.24 11.29 1,407,601 -0.35(-3.01%)
Jun 13, 2025 11.80 11.84 11.56 11.64 683,137 -0.33(-2.76%)
Jun 12, 2025 11.60 11.99 11.49 11.97 939,825 +0.21(+1.79%)
Jun 11, 2025 11.70 11.89 11.65 11.76 1,345,983 +0.39(+3.43%)
Jun 10, 2025 11.41 11.45 11.30 11.37 1,067,061 -0.06(-0.52%)
Jun 09, 2025 11.15 11.43 11.14 11.43 1,163,146 +0.48(+4.38%)
Jun 06, 2025 10.82 10.96 10.79 10.95 2,153,336 +0.33(+3.11%)
Jun 05, 2025 10.63 10.70 10.55 10.62 2,120,534 +0.21(+2.02%)
Jun 04, 2025 10.28 10.43 10.25 10.41 510,133 +0.05(+0.48%)
Jun 03, 2025 10.32 10.37 10.28 10.36 999,845 +0.05(+0.48%)
Jun 02, 2025 10.24 10.35 10.22 10.31 1,023,888 +0.14(+1.38%)
May 30, 2025 10.13 10.23 10.05 10.17 555,641 -0.07(-0.68%)
May 29, 2025 10.25 10.25 10.20 10.24 687,978 +0.02(+0.20%)
May 28, 2025 10.23 10.23 10.16 10.22 417,880 -0.04(-0.39%)
May 27, 2025 10.28 10.28 10.18 10.26 796,723 -0.11(-1.06%)
May 23, 2025 10.33 10.41 10.28 10.37 511,284 +0.01(+0.10%)
May 22, 2025 10.31 10.38 10.21 10.36 1,157,716 -0.04(-0.38%)
May 21, 2025 10.25 10.45 10.23 10.40 899,753 +0.20(+1.96%)
May 20, 2025 9.940 10.20 9.940 10.20 1,385,622 +0.42(+4.29%)
May 19, 2025 9.670 9.780 9.620 9.780 273,648 +0.15(+1.56%)
May 16, 2025 9.630 9.640 9.565 9.630 119,618 -0.02(-0.21%)
May 15, 2025 9.690 9.690 9.610 9.650 194,983 +0.09(+0.94%)
May 14, 2025 9.630 9.650 9.530 9.560 108,243 -0.06(-0.62%)
May 13, 2025 9.520 9.620 9.520 9.620 115,484 +0.12(+1.26%)
May 12, 2025 9.620 9.630 9.470 9.500 374,791 -0.24(-2.46%)
May 09, 2025 9.700 9.750 9.664 9.740 117,476 +0.13(+1.35%)
May 08, 2025 9.650 9.670 9.590 9.610 178,991 +0.09(+0.95%)
May 07, 2025 9.650 9.660 9.500 9.520 210,909 -0.09(-0.94%)
May 06, 2025 9.590 9.640 9.570 9.610 609,411 +0.17(+1.80%)
May 05, 2025 9.450 9.475 9.365 9.440 169,964 -0.04(-0.42%)
May 02, 2025 9.460 9.512 9.415 9.480 198,716 +0.07(+0.74%)
May 01, 2025 9.420 9.450 9.375 9.410 70,752 +0.00(+0.00%)
Apr 30, 2025 9.390 9.430 9.350 9.410 420,558 -0.07(-0.74%)
Apr 29, 2025 9.590 9.590 9.470 9.480 257,774 -0.12(-1.25%)
Apr 28, 2025 9.600 9.640 9.530 9.600 327,546 +0.12(+1.27%)
Apr 25, 2025 9.440 9.480 9.391 9.480 320,718 -0.04(-0.42%)
Apr 24, 2025 9.520 9.540 9.464 9.520 280,672 +0.10(+1.06%)
Apr 23, 2025 9.400 9.475 9.400 9.420 391,777 +0.12(+1.29%)
Apr 22, 2025 9.410 9.420 9.300 9.300 274,487 -0.10(-1.06%)
Apr 21, 2025 9.460 9.460 9.355 9.400 548,630 -0.11(-1.16%)
Apr 17, 2025 9.470 9.510 9.400 9.510 526,919 -0.03(-0.31%)
Apr 16, 2025 9.600 9.687 9.530 9.540 718,655 +0.03(+0.32%)
Apr 15, 2025 9.550 9.550 9.496 9.510 356,225 +0.12(+1.28%)
Apr 14, 2025 9.460 9.460 9.380 9.390 679,880 +0.11(+1.19%)
Apr 11, 2025 9.230 9.280 9.200 9.280 698,435 +0.17(+1.87%)
Apr 10, 2025 9.180 9.210 9.090 9.110 505,165 -0.01(-0.11%)
Apr 09, 2025 9.140 9.190 9.010 9.120 722,112 +0.05(+0.55%)
Apr 08, 2025 9.150 9.150 9.055 9.070 463,863 +0.02(+0.22%)
Apr 07, 2025 9.010 9.148 8.910 9.050 492,151 -0.02(-0.22%)
Apr 04, 2025 9.190 9.190 9.010 9.070 572,464 -0.24(-2.58%)
Apr 03, 2025 9.530 9.540 9.280 9.310 607,119 -0.44(-4.51%)
Apr 02, 2025 9.840 9.840 9.705 9.750 366,356 -0.13(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.