Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.080 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.060 8.080 8.060 8.080 937,691 +0.01(+0.12%)
Aug 28, 2025 8.090 8.090 8.070 8.070 612,737 -0.01(-0.12%)
Aug 27, 2025 8.080 8.090 8.080 8.080 715,696 +0.02(+0.25%)
Aug 26, 2025 8.090 8.090 8.060 8.060 788,006 -0.02(-0.25%)
Aug 25, 2025 8.070 8.100 8.060 8.080 878,984 +0.01(+0.12%)
Aug 22, 2025 8.080 8.090 8.060 8.070 991,913 -0.01(-0.12%)
Aug 21, 2025 8.070 8.080 8.050 8.080 960,633 +0.01(+0.12%)
Aug 20, 2025 8.060 8.080 8.040 8.070 831,655 +0.03(+0.37%)
Aug 19, 2025 8.040 8.065 8.030 8.040 839,528 +0.01(+0.12%)
Aug 18, 2025 8.040 8.060 8.030 8.030 1,424,750 +0.00(+0.00%)
Aug 15, 2025 8.060 8.090 8.030 8.030 669,234 -0.00(-0.04%)
Aug 14, 2025 8.043 8.053 8.033 8.033 532,739 +0.00(+0.00%)
Aug 13, 2025 8.003 8.053 8.003 8.033 1,018,793 +0.03(+0.37%)
Aug 12, 2025 8.003 8.063 7.993 8.003 861,754 +0.01(+0.12%)
Aug 11, 2025 8.003 8.013 7.983 7.993 842,690 -0.01(-0.12%)
Aug 08, 2025 8.013 8.023 8.003 8.003 444,510 -0.01(-0.12%)
Aug 07, 2025 8.033 8.043 7.993 8.013 780,949 +0.00(+0.00%)
Aug 06, 2025 8.013 8.013 7.993 8.013 557,063 +0.01(+0.12%)
Aug 05, 2025 8.003 8.003 7.983 8.003 583,890 +0.01(+0.12%)
Aug 04, 2025 7.993 8.013 7.993 7.993 520,776 +0.01(+0.12%)
Aug 01, 2025 8.023 8.023 7.983 7.983 960,088 -0.02(-0.25%)
Jul 31, 2025 7.993 8.003 7.983 8.003 672,535 +0.01(+0.12%)
Jul 30, 2025 7.993 8.003 7.964 7.993 465,977 +0.00(+0.00%)
Jul 29, 2025 8.023 8.023 7.983 7.993 489,647 -0.03(-0.37%)
Jul 28, 2025 7.993 8.023 7.993 8.023 728,713 +0.04(+0.50%)
Jul 25, 2025 7.964 7.998 7.954 7.983 759,855 +0.03(+0.37%)
Jul 24, 2025 7.973 7.973 7.954 7.954 608,034 -0.01(-0.12%)
Jul 23, 2025 7.954 7.964 7.944 7.964 633,297 +0.02(+0.25%)
Jul 22, 2025 7.924 7.944 7.914 7.944 605,270 +0.03(+0.38%)
Jul 21, 2025 7.964 7.964 7.904 7.914 684,224 -0.05(-0.62%)
Jul 18, 2025 7.983 7.983 7.944 7.964 675,163 -0.02(-0.25%)
Jul 17, 2025 7.983 7.993 7.973 7.983 582,394 -0.01(-0.12%)
Jul 16, 2025 8.013 8.023 7.964 7.993 1,084,280 -0.02(-0.25%)
Jul 15, 2025 8.033 8.033 7.993 8.013 585,096 +0.01(+0.09%)
Jul 14, 2025 8.006 8.006 7.988 8.006 567,414 +0.00(+0.00%)
Jul 11, 2025 8.036 8.036 7.987 8.006 784,618 -0.03(-0.37%)
Jul 10, 2025 8.026 8.046 8.026 8.036 972,131 +0.01(+0.12%)
Jul 09, 2025 7.996 8.026 7.996 8.026 1,176,156 +0.03(+0.37%)
Jul 08, 2025 7.977 7.996 7.971 7.996 809,108 +0.03(+0.37%)
Jul 07, 2025 7.987 7.987 7.967 7.967 874,521 -0.02(-0.25%)
Jul 03, 2025 7.987 7.996 7.977 7.987 570,624 +0.00(+0.00%)
Jul 02, 2025 7.957 7.987 7.947 7.987 774,208 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.