Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.43 +0.86 (+0.82%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.40	103.96	103.22	103.89	21,794,284	+0.76(+0.74%)
Jun 29, 2023	103.16	103.24	102.81	103.14	26,676,892	-0.79(-0.76%)
Jun 28, 2023	103.62	103.94	103.40	103.92	18,781,454	+0.45(+0.44%)
Jun 27, 2023	103.69	103.89	103.24	103.47	16,392,606	-0.12(-0.11%)
Jun 26, 2023	103.74	103.78	103.53	103.59	15,240,661	+0.12(+0.11%)
Jun 23, 2023	103.88	103.88	103.28	103.47	13,638,241	+0.29(+0.28%)
Jun 22, 2023	103.34	103.57	103.01	103.18	16,751,944	-0.54(-0.52%)
Jun 21, 2023	103.40	103.85	103.10	103.72	18,237,776	-0.12(-0.11%)
Jun 20, 2023	103.62	103.95	101.83	103.84	23,759,060	+0.38(+0.36%)
Jun 16, 2023	103.32	103.56	103.08	103.46	13,723,319	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.