Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.350 +0.020 (+0.46%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.280 4.330 4.280 4.330 315,185 +0.05(+1.17%)
Sep 30, 2024 4.270 4.280 4.260 4.280 367,637 -0.01(-0.35%)
Sep 27, 2024 4.290 4.330 4.270 4.295 247,662 -0.01(-0.23%)
Sep 26, 2024 4.320 4.340 4.300 4.305 241,385 -0.00(-0.12%)
Sep 25, 2024 4.340 4.340 4.300 4.310 272,778 -0.02(-0.46%)
Sep 24, 2024 4.320 4.350 4.320 4.330 363,229 +0.02(+0.46%)
Sep 23, 2024 4.280 4.340 4.275 4.310 608,017 +0.03(+0.70%)
Sep 20, 2024 4.270 4.280 4.250 4.280 433,159 +0.01(+0.23%)
Sep 19, 2024 4.260 4.280 4.250 4.270 278,857 +0.02(+0.47%)
Sep 18, 2024 4.220 4.280 4.190 4.250 434,935 +0.01(+0.24%)
Sep 17, 2024 4.220 4.240 4.210 4.240 327,055 +0.01(+0.24%)
Sep 16, 2024 4.220 4.230 4.210 4.230 271,854 +0.00(+0.00%)
Sep 13, 2024 4.190 4.240 4.175 4.230 554,367 +0.05(+1.20%)
Sep 12, 2024 4.170 4.200 4.163 4.180 467,299 +0.00(+0.12%)
Sep 11, 2024 4.110 4.180 4.080 4.175 536,498 +0.08(+1.83%)
Sep 10, 2024 4.070 4.130 4.040 4.100 923,119 +0.02(+0.61%)
Sep 09, 2024 4.080 4.090 4.070 4.075 218,081 -0.00(-0.12%)
Sep 06, 2024 4.100 4.120 4.080 4.080 331,036 -0.02(-0.49%)
Sep 05, 2024 4.110 4.130 4.080 4.100 346,341 +0.00(+0.00%)
Sep 04, 2024 4.150 4.150 4.080 4.100 437,671 -0.01(-0.24%)
Sep 03, 2024 4.160 4.170 4.100 4.110 358,622 -0.05(-1.20%)
Aug 30, 2024 4.180 4.189 4.150 4.160 208,182 -0.01(-0.36%)
Aug 29, 2024 4.150 4.200 4.120 4.175 399,904 +0.02(+0.60%)
Aug 28, 2024 4.180 4.210 4.120 4.150 418,641 -0.06(-1.54%)
Aug 27, 2024 4.200 4.220 4.180 4.215 270,164 +0.00(+0.12%)
Aug 26, 2024 4.180 4.220 4.170 4.210 590,052 +0.04(+0.96%)
Aug 23, 2024 4.150 4.180 4.130 4.170 459,726 +0.02(+0.48%)
Aug 22, 2024 4.120 4.150 4.110 4.150 380,808 +0.01(+0.24%)
Aug 21, 2024 4.150 4.150 4.110 4.140 231,903 +0.01(+0.24%)
Aug 20, 2024 4.150 4.160 4.120 4.130 445,245 -0.01(-0.24%)
Aug 19, 2024 4.130 4.160 4.128 4.140 327,145 +0.00(+0.00%)
Aug 16, 2024 4.140 4.150 4.130 4.140 441,525 +0.00(+0.00%)
Aug 15, 2024 4.140 4.140 4.110 4.140 385,633 +0.13(+3.24%)
Aug 14, 2024 4.110 4.140 4.010 4.010 313,324 -0.11(-2.67%)
Aug 13, 2024 4.090 4.120 4.060 4.120 436,499 +0.04(+0.98%)
Aug 12, 2024 4.040 4.080 4.040 4.080 397,471 +0.04(+0.99%)
Aug 09, 2024 4.060 4.100 4.020 4.040 253,667 -0.01(-0.37%)
Aug 08, 2024 4.010 4.070 4.010 4.055 216,919 +0.04(+1.12%)
Aug 07, 2024 4.040 4.040 4.010 4.010 341,872 -0.03(-0.74%)
Aug 06, 2024 4.010 4.040 4.005 4.040 279,179 +0.05(+1.25%)
Aug 05, 2024 3.960 4.010 3.930 3.990 802,246 -0.09(-2.21%)
Aug 02, 2024 4.070 4.085 4.030 4.080 399,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.