Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	100.37	101.34	100.16	101.14	3,553,993	+0.14(+0.14%)
Mar 23, 2023	101.66	102.93	100.76	101.00	3,175,822	-0.54(-0.53%)
Mar 22, 2023	104.32	104.55	101.50	101.54	2,803,120	-2.75(-2.64%)
Mar 21, 2023	105.24	105.48	103.37	104.29	2,623,447	-0.02(-0.02%)
Mar 20, 2023	103.41	104.45	103.22	104.31	2,722,098	+1.29(+1.25%)
Mar 17, 2023	104.35	104.46	101.97	103.02	11,385,796	-1.19(-1.14%)
Mar 16, 2023	101.78	104.43	101.48	104.21	3,642,765	+1.43(+1.39%)
Mar 15, 2023	101.32	102.82	100.27	102.78	4,890,529	+0.00(+0.00%)
Mar 14, 2023	104.59	105.17	101.38	102.78	4,771,098	-0.72(-0.70%)
Mar 13, 2023	103.67	104.68	102.73	103.50	4,210,293	-0.56(-0.54%)
Mar 10, 2023	105.54	107.00	103.74	104.06	3,693,858	-1.46(-1.38%)
Mar 09, 2023	107.66	108.56	105.42	105.52	3,461,604	-1.64(-1.53%)
Mar 08, 2023	107.44	107.77	106.18	107.16	3,433,692	+0.07(+0.07%)
Mar 07, 2023	110.00	110.01	107.04	107.09	3,370,219	-2.84(-2.58%)
Mar 06, 2023	111.40	111.62	109.68	109.93	2,820,463	-1.33(-1.20%)
Mar 03, 2023	110.78	111.99	109.61	111.26	3,040,812	+1.36(+1.24%)
Mar 02, 2023	109.75	110.24	107.72	109.90	7,623,598	-0.31(-0.28%)
Mar 01, 2023	111.04	112.33	109.74	110.21	4,910,715	+2.47(+2.29%)
Feb 28, 2023	108.12	108.92	107.25	107.74	3,379,150	-0.53(-0.49%)
Feb 27, 2023	108.86	110.69	108.19	108.27	3,554,519	+0.47(+0.44%)
Feb 24, 2023	108.11	108.54	106.76	107.80	2,862,948	-1.11(-1.02%)
Feb 23, 2023	109.70	110.29	108.01	108.91	2,942,358	-0.03(-0.03%)
Feb 22, 2023	109.53	110.38	108.51	108.94	2,653,581	-0.31(-0.28%)
Feb 21, 2023	112.00	112.40	109.18	109.25	3,888,221	-3.74(-3.31%)
Feb 17, 2023	111.96	113.04	110.68	112.99	2,827,943	+0.99(+0.88%)
Feb 16, 2023	112.50	113.33	110.76	112.00	2,693,800	-1.29(-1.14%)
Feb 15, 2023	112.17	113.32	111.72	113.29	2,560,765	+0.57(+0.51%)
Feb 14, 2023	113.29	113.58	111.47	112.72	2,494,364	-1.06(-0.93%)
Feb 13, 2023	112.88	114.11	112.31	113.77	2,276,758	+1.38(+1.23%)
Feb 10, 2023	111.75	112.73	111.23	112.39	2,304,619	+0.94(+0.84%)
Feb 09, 2023	114.91	115.26	110.99	111.45	3,647,876	-2.29(-2.01%)
Feb 08, 2023	114.65	115.17	113.51	113.74	2,544,459	-1.63(-1.41%)
Feb 07, 2023	114.31	115.68	113.27	115.37	2,210,946	+0.39(+0.34%)
Feb 06, 2023	115.26	115.73	114.37	114.98	2,520,244	-0.98(-0.84%)
Feb 03, 2023	117.38	117.67	115.26	115.95	2,717,929	-2.76(-2.33%)
Feb 02, 2023	114.57	119.27	114.00	118.72	4,981,391	+4.37(+3.82%)
Feb 01, 2023	113.05	115.22	112.17	114.35	3,141,093	+0.77(+0.68%)
Jan 31, 2023	111.67	113.58	110.91	113.58	5,137,687	+2.47(+2.22%)
Jan 30, 2023	112.97	114.48	111.09	111.11	5,980,718	-2.64(-2.32%)
Jan 27, 2023	112.24	114.26	111.98	113.74	4,168,952	+1.68(+1.50%)
Jan 26, 2023	112.03	112.61	110.30	112.07	4,685,146	+0.61(+0.55%)
Jan 25, 2023	113.00	114.72	111.28	111.45	6,069,597	-2.04(-1.80%)
Jan 24, 2023	114.52	120.41	101.24	113.50	10,404,673	-7.52(-6.21%)
Jan 23, 2023	119.03	122.28	118.84	121.02	3,455,133	+1.95(+1.63%)
Jan 20, 2023	117.00	119.13	115.23	119.07	4,431,431	+2.19(+1.87%)
Jan 19, 2023	120.41	120.69	116.77	116.88	5,045,143	-4.26(-3.52%)
Jan 18, 2023	125.19	125.53	120.66	121.15	4,313,981	-3.80(-3.04%)
Jan 17, 2023	128.06	128.20	124.74	124.95	3,556,776	-2.87(-2.25%)
Jan 13, 2023	126.74	127.92	126.53	127.82	1,715,777	+0.16(+0.12%)
Jan 12, 2023	127.91	128.12	126.12	127.66	1,863,582	+0.23(+0.18%)
Jan 11, 2023	127.25	127.50	125.95	127.43	2,040,525	+0.98(+0.77%)
Jan 10, 2023	125.41	126.52	125.04	126.46	1,669,954	+1.32(+1.06%)
Jan 09, 2023	125.34	127.77	124.46	125.13	2,908,931	+0.07(+0.06%)
Jan 06, 2023	123.03	125.47	122.13	125.06	2,449,146	+3.71(+3.06%)
Jan 05, 2023	122.59	122.59	120.86	121.35	2,641,064	-2.16(-1.75%)
Jan 04, 2023	121.74	123.65	121.11	123.52	2,806,353	+2.64(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services