Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.010 6.120 5.970 6.050 68,022 +0.09(+1.51%)
May 07, 2025 5.900 6.030 5.888 5.960 103,433 +0.09(+1.53%)
May 06, 2025 5.830 5.920 5.820 5.870 115,343 +0.04(+0.69%)
May 05, 2025 5.850 5.880 5.780 5.830 82,154 -0.02(-0.34%)
May 02, 2025 5.750 5.900 5.730 5.850 167,152 +0.13(+2.27%)
May 01, 2025 5.740 5.740 5.650 5.720 122,613 +0.04(+0.70%)
Apr 30, 2025 5.620 5.700 5.610 5.680 105,314 +0.06(+1.07%)
Apr 29, 2025 5.620 5.660 5.580 5.620 112,787 +0.04(+0.81%)
Apr 28, 2025 5.600 5.650 5.530 5.575 143,773 -0.02(-0.45%)
Apr 25, 2025 5.480 5.650 5.460 5.600 204,765 +0.16(+2.94%)
Apr 24, 2025 5.330 5.450 5.320 5.440 106,359 +0.14(+2.64%)
Apr 23, 2025 5.360 5.422 5.300 5.300 112,084 +0.03(+0.57%)
Apr 22, 2025 5.420 5.430 5.260 5.270 89,058 -0.06(-1.13%)
Apr 21, 2025 5.310 5.340 5.260 5.330 133,333 -0.05(-0.93%)
Apr 17, 2025 5.390 5.465 5.340 5.380 227,788 +0.04(+0.75%)
Apr 16, 2025 5.590 5.610 5.250 5.340 275,288 -0.24(-4.30%)
Apr 15, 2025 5.520 5.650 5.520 5.580 103,170 +0.01(+0.18%)
Apr 14, 2025 5.560 5.580 5.460 5.570 98,638 +0.07(+1.27%)
Apr 11, 2025 5.650 5.785 5.420 5.500 200,348 -0.22(-3.85%)
Apr 10, 2025 5.809 5.839 5.670 5.720 118,510 -0.03(-0.60%)
Apr 09, 2025 5.829 5.859 5.611 5.755 256,870 +0.02(+0.43%)
Apr 08, 2025 5.720 5.859 5.621 5.730 258,604 +0.07(+1.23%)
Apr 07, 2025 5.362 5.690 5.343 5.660 296,011 -0.06(-1.04%)
Apr 04, 2025 6.107 6.107 5.660 5.720 358,026 -0.44(-7.10%)
Apr 03, 2025 6.127 6.177 6.117 6.157 86,610 -0.04(-0.64%)
Apr 02, 2025 6.207 6.226 6.177 6.197 42,220 +0.00(+0.00%)
Apr 01, 2025 6.246 6.256 6.187 6.197 106,172 -0.01(-0.16%)
Mar 31, 2025 6.197 6.226 6.157 6.207 76,383 +0.06(+0.97%)
Mar 28, 2025 6.167 6.296 6.137 6.147 102,266 +0.01(+0.16%)
Mar 27, 2025 6.167 6.207 6.117 6.137 103,179 -0.03(-0.48%)
Mar 26, 2025 6.157 6.187 6.152 6.167 53,543 -0.01(-0.16%)
Mar 25, 2025 6.207 6.207 6.157 6.177 80,127 -0.01(-0.16%)
Mar 24, 2025 6.207 6.256 6.187 6.187 113,628 -0.02(-0.32%)
Mar 21, 2025 6.246 6.296 6.207 6.207 58,011 -0.09(-1.42%)
Mar 20, 2025 6.256 6.336 6.249 6.296 52,733 +0.00(+0.00%)
Mar 19, 2025 6.246 6.296 6.226 6.296 78,443 +0.11(+1.77%)
Mar 18, 2025 6.207 6.246 6.177 6.187 112,819 -0.04(-0.64%)
Mar 17, 2025 6.207 6.276 6.207 6.226 107,438 +0.01(+0.16%)
Mar 14, 2025 6.246 6.256 6.177 6.217 124,882 +0.03(+0.48%)
Mar 13, 2025 6.167 6.258 6.167 6.187 94,963 -0.05(-0.80%)
Mar 12, 2025 6.246 6.314 6.197 6.236 78,068 -0.01(-0.16%)
Mar 11, 2025 6.266 6.296 6.227 6.246 105,504 +0.04(+0.64%)
Mar 10, 2025 6.266 6.295 6.177 6.207 120,975 -0.13(-2.02%)
Mar 07, 2025 6.177 6.404 6.128 6.335 223,686 +0.10(+1.58%)
Mar 06, 2025 6.217 6.276 6.167 6.236 64,686 +0.03(+0.48%)
Mar 05, 2025 6.207 6.285 6.197 6.207 165,012 -0.05(-0.79%)
Mar 04, 2025 6.325 6.434 6.227 6.256 174,700 -0.07(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.