Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.29	70.56	69.15	70.44	903,024	-0.28(-0.40%)
Dec 29, 2022	69.31	71.05	69.16	70.72	652,613	+1.80(+2.61%)
Dec 28, 2022	70.94	71.14	68.60	68.93	583,129	-2.11(-2.96%)
Dec 27, 2022	70.44	71.63	69.60	71.03	555,750	+1.12(+1.60%)
Dec 23, 2022	68.70	69.92	68.33	69.92	609,980	+0.95(+1.37%)
Dec 22, 2022	67.87	69.01	67.23	68.97	826,232	+0.38(+0.55%)
Dec 21, 2022	69.67	70.01	68.31	68.59	897,676	+0.94(+1.39%)
Dec 20, 2022	68.42	68.93	67.22	67.65	906,155	-1.17(-1.70%)
Dec 19, 2022	69.75	69.82	67.96	68.82	880,446	-0.93(-1.33%)
Dec 16, 2022	69.51	70.19	68.91	69.75	2,388,313	-0.70(-0.99%)
Dec 15, 2022	70.33	70.82	69.57	70.44	970,883	-1.69(-2.34%)
Dec 14, 2022	73.06	73.81	70.67	72.13	978,077	-1.16(-1.58%)
Dec 13, 2022	76.60	77.60	73.06	73.29	1,450,977	+0.32(+0.44%)
Dec 12, 2022	73.12	73.51	71.64	72.97	967,404	-0.29(-0.40%)
Dec 09, 2022	74.61	74.81	73.17	73.26	1,485,122	-2.35(-3.10%)
Dec 08, 2022	73.48	75.69	72.99	75.60	1,512,013	+2.94(+4.05%)
Dec 07, 2022	71.42	72.79	70.86	72.66	1,260,079	+1.18(+1.65%)
Dec 06, 2022	71.57	72.36	70.66	71.48	1,458,524	+0.46(+0.65%)
Dec 05, 2022	71.85	71.85	69.72	71.02	1,427,482	-1.76(-2.41%)
Dec 02, 2022	72.90	74.12	71.91	72.78	1,400,780	-0.59(-0.80%)
Dec 01, 2022	74.18	76.23	71.37	73.37	2,443,790	+6.33(+9.44%)
Nov 30, 2022	64.85	67.36	64.10	67.04	2,040,085	+2.30(+3.54%)
Nov 29, 2022	62.69	64.89	62.64	64.75	1,102,808	+2.52(+4.05%)
Nov 28, 2022	62.14	63.38	61.78	62.22	1,327,283	-0.89(-1.41%)
Nov 25, 2022	61.03	63.36	61.03	63.11	638,899	+1.55(+2.51%)
Nov 23, 2022	60.88	61.82	60.57	61.57	933,290	+0.35(+0.57%)
Nov 22, 2022	59.37	61.23	58.93	61.22	1,085,763	+2.62(+4.48%)
Nov 21, 2022	59.41	59.90	58.01	58.59	663,911	-1.60(-2.65%)
Nov 18, 2022	60.84	61.60	59.16	60.19	631,293	+0.62(+1.04%)
Nov 17, 2022	57.97	59.66	57.73	59.57	768,908	+0.26(+0.44%)
Nov 16, 2022	59.56	60.19	58.90	59.31	912,489	-2.27(-3.69%)
Nov 15, 2022	61.14	64.09	60.60	61.59	1,129,114	+2.51(+4.25%)
Nov 14, 2022	60.19	61.12	58.74	59.07	1,297,621	-2.48(-4.03%)
Nov 11, 2022	56.80	62.49	56.68	61.56	1,414,922	+5.46(+9.72%)
Nov 10, 2022	53.73	56.85	53.10	56.10	1,426,702	+5.99(+11.96%)
Nov 09, 2022	51.61	52.53	49.96	50.11	1,010,777	-2.36(-4.50%)
Nov 08, 2022	53.23	54.19	51.88	52.47	981,244	-0.17(-0.32%)
Nov 07, 2022	53.52	53.52	51.54	52.64	886,899	-0.14(-0.26%)
Nov 04, 2022	52.17	53.61	51.58	52.78	860,277	+2.03(+4.01%)
Nov 03, 2022	49.35	51.17	48.28	50.74	701,740	+1.18(+2.37%)
Nov 02, 2022	51.76	52.17	49.54	49.57	757,467	-2.60(-4.99%)
Nov 01, 2022	52.81	53.50	50.88	52.17	794,705	+0.99(+1.93%)
Oct 31, 2022	51.47	51.75	50.77	51.18	820,392	-1.01(-1.93%)
Oct 28, 2022	51.41	52.53	50.84	52.19	775,451	+0.83(+1.61%)
Oct 27, 2022	52.49	53.09	51.06	51.36	941,502	-0.85(-1.62%)
Oct 26, 2022	51.39	53.84	50.81	52.21	985,972	+0.35(+0.67%)
Oct 25, 2022	48.97	52.12	48.97	51.86	1,125,257	+2.94(+6.01%)
Oct 24, 2022	48.97	49.25	47.95	48.92	1,041,614	+0.01(+0.02%)
Oct 21, 2022	47.05	48.98	46.64	48.91	972,685	+1.88(+4.01%)
Oct 20, 2022	48.26	49.71	46.82	47.02	1,263,062	-1.06(-2.20%)
Oct 19, 2022	49.10	49.86	47.45	48.08	950,143	-1.84(-3.68%)
Oct 18, 2022	51.06	51.73	49.52	49.92	896,267	+0.41(+0.83%)
Oct 17, 2022	50.29	50.63	49.06	49.51	750,645	+0.83(+1.70%)
Oct 14, 2022	49.78	50.05	48.26	48.68	1,097,033	-0.39(-0.79%)
Oct 13, 2022	47.49	49.81	46.36	49.07	873,149	+0.43(+0.88%)
Oct 12, 2022	48.10	49.47	47.37	48.64	1,342,775	+0.60(+1.25%)
Oct 11, 2022	46.82	49.10	46.54	48.04	1,714,491	+1.37(+2.93%)
Oct 10, 2022	47.75	48.00	45.95	46.68	1,003,481	-0.83(-1.74%)
Oct 07, 2022	47.98	48.62	47.10	47.50	1,073,983	-1.98(-4.01%)
Oct 06, 2022	49.91	50.95	48.97	49.49	1,049,972	-0.96(-1.90%)
Oct 05, 2022	48.54	50.73	48.34	50.45	1,121,802	+0.83(+1.67%)
Oct 04, 2022	48.64	49.69	48.44	49.62	1,257,322	+2.95(+6.33%)
Oct 03, 2022	45.77	47.21	44.66	46.67	1,103,972	+1.98(+4.44%)
Sep 30, 2022	45.04	46.28	43.37	44.68	1,510,449	-1.65(-3.55%)
Sep 29, 2022	46.70	46.96	45.43	46.33	1,215,741	-1.76(-3.65%)
Sep 28, 2022	46.59	48.39	46.57	48.08	1,354,064	+1.85(+3.99%)
Sep 27, 2022	46.99	47.67	45.55	46.24	1,545,030	+0.28(+0.61%)
Sep 26, 2022	47.81	48.69	45.93	45.96	1,757,719	-2.42(-5.01%)
Sep 23, 2022	49.62	50.05	47.63	48.38	1,584,393	-2.44(-4.81%)
Sep 22, 2022	52.37	52.79	50.64	50.82	1,134,792	-1.55(-2.95%)
Sep 21, 2022	53.72	54.79	52.36	52.37	1,037,600	-1.25(-2.33%)
Sep 20, 2022	53.79	55.43	52.84	53.62	1,589,525	-1.22(-2.22%)
Sep 19, 2022	53.50	56.16	53.45	54.83	1,787,400	+0.57(+1.05%)
Sep 16, 2022	53.76	55.96	53.43	54.27	14,316,804	-0.20(-0.37%)
Sep 15, 2022	54.89	56.82	54.37	54.46	1,749,438	-0.87(-1.57%)
Sep 14, 2022	57.18	57.37	54.69	55.33	1,865,574	-1.83(-3.19%)
Sep 13, 2022	58.50	59.63	56.78	57.16	1,444,294	-3.98(-6.51%)
Sep 12, 2022	61.25	62.52	60.97	61.14	1,446,591	+0.71(+1.17%)
Sep 09, 2022	58.49	60.69	58.49	60.43	1,632,460	+2.70(+4.68%)
Sep 08, 2022	55.50	57.92	54.87	57.73	1,627,597	+1.43(+2.53%)
Sep 07, 2022	53.18	56.81	52.89	56.30	2,286,200	+2.60(+4.85%)
Sep 06, 2022	55.00	57.79	53.04	53.70	1,975,315	-0.70(-1.29%)
Sep 02, 2022	56.55	57.05	54.04	54.40	1,753,101	-1.29(-2.31%)
Sep 01, 2022	55.56	56.22	53.07	55.68	2,481,782	-0.38(-0.68%)
Aug 31, 2022	59.79	60.87	56.02	56.06	3,979,296	-6.57(-10.49%)
Aug 30, 2022	63.54	64.20	62.05	62.63	1,605,820	-0.32(-0.51%)
Aug 29, 2022	62.94	64.38	62.41	62.95	910,572	-0.87(-1.36%)
Aug 26, 2022	67.78	67.94	63.79	63.82	1,190,750	-3.68(-5.45%)
Aug 25, 2022	66.02	68.83	65.64	67.49	714,406	+1.63(+2.48%)
Aug 24, 2022	64.99	66.14	63.94	65.86	663,763	+0.64(+0.98%)
Aug 23, 2022	64.47	67.12	64.19	65.22	694,872	+1.43(+2.23%)
Aug 22, 2022	65.38	65.45	63.72	63.80	798,821	-3.48(-5.17%)
Aug 19, 2022	69.40	69.70	66.72	67.27	669,209	-2.69(-3.85%)
Aug 18, 2022	70.00	70.18	68.77	69.97	669,762	-0.19(-0.27%)
Aug 17, 2022	69.15	70.83	68.46	70.15	1,167,890	-0.59(-0.83%)
Aug 16, 2022	67.88	71.11	67.88	70.74	1,217,317	+2.48(+3.64%)
Aug 15, 2022	67.76	68.80	67.54	68.26	517,027	-0.48(-0.70%)
Aug 12, 2022	69.19	69.20	67.44	68.74	984,690	+0.20(+0.29%)
Aug 11, 2022	66.73	69.10	66.61	68.54	963,368	+3.12(+4.77%)
Aug 10, 2022	65.49	66.98	65.06	65.42	1,095,430	+2.18(+3.45%)
Aug 09, 2022	65.68	65.77	62.16	63.24	964,192	-2.90(-4.39%)
Aug 08, 2022	65.29	67.97	65.23	66.14	1,347,706	+1.97(+3.08%)
Aug 05, 2022	62.98	64.94	62.82	64.16	1,341,508	+0.65(+1.02%)
Aug 04, 2022	62.71	63.60	62.31	63.52	968,543	+0.70(+1.11%)
Aug 03, 2022	61.93	63.46	61.44	62.82	823,341	+1.82(+2.99%)
Aug 02, 2022	61.11	61.65	60.34	61.00	861,524	-1.03(-1.66%)
Aug 01, 2022	61.40	62.62	60.28	62.02	1,043,358	+0.31(+0.50%)
Jul 29, 2022	61.63	61.76	60.54	61.71	941,162	+0.27(+0.44%)
Jul 28, 2022	60.38	61.54	59.12	61.44	973,739	+1.56(+2.61%)
Jul 27, 2022	58.38	59.88	57.57	59.88	1,430,957	+2.04(+3.53%)
Jul 26, 2022	59.52	59.74	57.63	57.84	1,198,432	-3.71(-6.02%)
Jul 25, 2022	62.17	62.17	60.97	61.54	629,186	-0.18(-0.29%)
Jul 22, 2022	62.29	63.35	61.31	61.72	762,953	-0.61(-0.98%)
Jul 21, 2022	61.37	62.35	60.29	62.33	1,053,612	-0.86(-1.36%)
Jul 20, 2022	61.45	63.32	61.18	63.19	1,239,451	+1.53(+2.49%)
Jul 19, 2022	58.41	62.27	57.67	61.65	1,306,498	+4.66(+8.18%)
Jul 18, 2022	58.04	59.08	56.81	56.99	1,381,704	+0.21(+0.37%)
Jul 15, 2022	55.91	56.80	54.88	56.78	1,325,605	+1.84(+3.36%)
Jul 14, 2022	55.53	56.41	54.70	54.94	1,638,034	-2.04(-3.59%)
Jul 13, 2022	55.73	57.31	55.19	56.98	777,417	+0.09(+0.16%)
Jul 12, 2022	55.87	57.77	55.87	56.89	913,162	+0.68(+1.21%)
Jul 11, 2022	57.18	57.52	55.64	56.21	1,029,963	-1.87(-3.23%)
Jul 08, 2022	58.58	58.68	56.78	58.09	980,933	-0.40(-0.68%)
Jul 07, 2022	56.84	58.78	56.11	58.48	1,184,674	+2.67(+4.79%)
Jul 06, 2022	56.90	57.89	55.08	55.81	1,021,475	-1.48(-2.57%)
Jul 05, 2022	55.26	57.50	54.39	57.29	920,331	+0.68(+1.20%)
Jul 01, 2022	56.30	57.01	54.53	56.61	1,181,887	-0.10(-0.18%)
Jun 30, 2022	56.57	57.64	55.35	56.71	1,040,743	-1.41(-2.42%)
Jun 29, 2022	60.44	60.44	57.17	58.11	989,387	-2.49(-4.11%)
Jun 28, 2022	62.72	63.62	60.46	60.61	1,153,185	-1.19(-1.92%)
Jun 27, 2022	63.22	63.44	61.64	61.79	1,202,294	-1.35(-2.13%)
Jun 24, 2022	62.36	63.88	62.16	63.14	1,369,538	+1.77(+2.89%)
Jun 23, 2022	60.20	61.59	59.81	61.36	1,141,295	+1.76(+2.96%)
Jun 22, 2022	59.39	60.86	59.37	59.60	1,789,429	-0.73(-1.21%)
Jun 21, 2022	62.77	63.35	60.23	60.33	1,060,513	-1.03(-1.67%)
Jun 17, 2022	58.77	61.52	58.40	61.35	2,719,552	+2.73(+4.66%)
Jun 16, 2022	61.27	61.35	57.63	58.62	1,848,554	-4.56(-7.22%)
Jun 15, 2022	62.47	64.19	62.01	63.19	1,757,733	+1.75(+2.86%)
Jun 14, 2022	61.30	62.44	60.84	61.43	1,700,551	+0.54(+0.88%)
Jun 13, 2022	63.00	63.63	60.34	60.90	1,802,316	-4.50(-6.89%)
Jun 10, 2022	65.45	66.75	64.78	65.40	1,325,813	-2.07(-3.07%)
Jun 09, 2022	70.24	70.24	67.42	67.47	1,245,318	-2.91(-4.13%)
Jun 08, 2022	69.66	71.18	68.98	70.38	1,241,742	-0.22(-0.31%)
Jun 07, 2022	68.42	71.29	68.42	70.60	1,279,498	-0.19(-0.27%)
Jun 06, 2022	71.73	72.33	70.40	70.79	1,304,641	-0.89(-1.24%)
Jun 03, 2022	69.81	71.90	69.81	71.68	1,509,316	-0.51(-0.70%)
Jun 02, 2022	73.66	73.89	71.24	72.19	3,083,721	+1.35(+1.91%)
Jun 01, 2022	72.09	74.08	69.78	70.83	1,914,739	+0.24(+0.34%)
May 31, 2022	70.09	71.43	68.76	70.60	1,713,954	+0.11(+0.16%)
May 27, 2022	69.53	70.59	69.41	70.49	1,350,901	+0.78(+1.11%)
May 26, 2022	67.00	70.33	67.00	69.71	1,544,377	+4.24(+6.48%)
May 25, 2022	61.07	66.01	60.99	65.47	1,143,478	+3.43(+5.52%)
May 24, 2022	62.74	62.74	60.12	62.04	1,338,151	-1.92(-3.01%)
May 23, 2022	65.12	65.77	63.27	63.96	1,072,461	-0.66(-1.02%)
May 20, 2022	65.55	65.55	61.97	64.62	1,166,855	+0.38(+0.59%)
May 19, 2022	64.17	65.67	63.46	64.24	1,287,481	-0.99(-1.51%)
May 18, 2022	66.78	68.73	65.04	65.23	1,595,063	-3.76(-5.44%)
May 17, 2022	69.09	70.30	67.07	68.98	1,226,313	+2.24(+3.36%)
May 16, 2022	67.13	68.34	66.15	66.74	1,177,051	-0.95(-1.40%)
May 13, 2022	64.78	68.20	64.78	67.69	1,235,321	+3.44(+5.35%)
May 12, 2022	64.72	67.96	62.48	64.25	2,235,816	+0.02(+0.03%)
May 11, 2022	65.94	66.93	64.15	64.23	3,962,663	-1.52(-2.32%)
May 10, 2022	67.71	67.73	64.79	65.75	2,627,616	-0.99(-1.48%)
May 09, 2022	66.26	68.29	65.47	66.74	3,023,687	-0.73(-1.08%)
May 06, 2022	65.97	68.78	64.39	67.47	2,269,537	+0.93(+1.39%)
May 05, 2022	70.75	71.46	65.40	66.54	2,413,931	-5.64(-7.81%)
May 04, 2022	72.42	72.84	68.28	72.18	3,575,367	-0.55(-0.75%)
May 03, 2022	74.29	75.28	71.87	72.73	1,249,787	-1.75(-2.35%)
May 02, 2022	72.72	74.51	71.77	74.48	1,288,316	+1.98(+2.73%)
Apr 29, 2022	74.41	75.82	72.35	72.50	849,500	-2.02(-2.71%)
Apr 28, 2022	73.90	74.95	72.39	74.52	900,171	+2.15(+2.97%)
Apr 27, 2022	71.55	73.67	71.48	72.37	1,066,571	+0.14(+0.19%)
Apr 26, 2022	74.43	75.08	72.18	72.23	887,865	-3.67(-4.83%)
Apr 25, 2022	73.78	75.94	73.27	75.89	938,122	+0.90(+1.20%)
Apr 22, 2022	76.95	77.92	74.67	75.00	940,096	-3.02(-3.87%)
Apr 21, 2022	81.02	81.29	77.28	78.02	1,073,607	-1.20(-1.51%)
Apr 20, 2022	80.57	81.30	78.70	79.21	1,256,021	-0.53(-0.66%)
Apr 19, 2022	76.52	80.48	76.48	79.74	1,434,627	+3.00(+3.91%)
Apr 18, 2022	79.68	80.59	76.32	76.74	1,794,138	-2.29(-2.90%)
Apr 14, 2022	81.11	83.08	78.86	79.03	2,446,976	-1.35(-1.69%)
Apr 13, 2022	79.11	81.75	78.20	80.39	2,622,686	+4.08(+5.35%)
Apr 12, 2022	75.73	78.10	75.73	76.30	1,889,242	+1.59(+2.13%)
Apr 11, 2022	71.86	75.96	71.61	74.71	2,207,299	+2.15(+2.97%)
Apr 08, 2022	71.22	73.40	70.08	72.56	1,663,273	+1.26(+1.76%)
Apr 07, 2022	71.68	72.01	68.88	71.30	1,996,668	+0.07(+0.10%)
Apr 06, 2022	72.24	72.43	69.43	71.23	1,919,488	-2.08(-2.84%)
Apr 05, 2022	76.53	77.46	73.27	73.31	1,790,160	-4.44(-5.71%)
Apr 04, 2022	76.45	78.57	75.20	77.76	1,797,674	+0.87(+1.13%)
Apr 01, 2022	77.19	78.15	74.78	76.89	3,104,836	+0.58(+0.76%)
Mar 31, 2022	79.79	80.98	76.18	76.31	4,120,793	-6.06(-7.35%)
Mar 30, 2022	86.16	87.88	81.59	82.37	3,239,070	-5.77(-6.54%)
Mar 29, 2022	86.78	88.95	85.88	88.14	1,697,204	+4.15(+4.95%)
Mar 28, 2022	83.58	84.08	81.72	83.98	1,734,650	+0.59(+0.70%)
Mar 25, 2022	81.85	83.60	81.25	83.40	1,635,088	+2.22(+2.74%)
Mar 24, 2022	80.57	81.85	79.79	81.17	1,339,911	+1.31(+1.65%)
Mar 23, 2022	80.18	81.19	79.49	79.86	1,443,781	-1.36(-1.68%)
Mar 22, 2022	82.52	83.67	80.10	81.22	1,035,258	+0.29(+0.36%)
Mar 21, 2022	83.04	83.34	80.36	80.94	1,031,517	-2.47(-2.96%)
Mar 18, 2022	80.66	83.69	79.91	83.41	1,775,000	+1.77(+2.17%)
Mar 17, 2022	79.07	82.37	78.63	81.63	1,354,062	+1.26(+1.56%)
Mar 16, 2022	76.24	82.75	76.25	80.38	1,712,707	+5.64(+7.54%)
Mar 15, 2022	73.31	76.20	73.02	74.74	1,742,109	+2.54(+3.52%)
Mar 14, 2022	72.68	74.59	71.74	72.20	1,257,367	-0.04(-0.06%)
Mar 11, 2022	75.22	75.44	72.18	72.24	1,256,529	-1.73(-2.34%)
Mar 10, 2022	72.87			73.97	1,386,049	-1.06(-1.41%)
Mar 09, 2022	73.35	77.16	73.17	75.03	2,090,577	+5.98(+8.67%)
Mar 08, 2022	67.44	71.99	66.55	69.05	2,868,819	+2.35(+3.52%)
Mar 07, 2022	77.52	77.97	65.81	66.70	3,718,376	-12.12(-15.37%)
Mar 04, 2022	86.46	86.95	77.99	78.81	2,218,208	-10.31(-11.57%)
Mar 03, 2022	93.62	93.62	88.41	89.13	1,140,885	-4.56(-4.87%)
Mar 02, 2022	89.69	94.46	89.08	93.69	1,595,301	+4.64(+5.21%)
Mar 01, 2022	96.89	97.28	88.51	89.05	1,992,131	-8.41(-8.63%)
Feb 28, 2022	97.68	98.61	96.28	97.46	1,144,668	-2.30(-2.31%)
Feb 25, 2022	97.22	100.23	97.26	99.76	789,843	+3.03(+3.13%)
Feb 24, 2022	93.60	96.79	93.25	96.74	1,199,884	-0.28(-0.29%)
Feb 23, 2022	99.33	99.76	96.44	97.01	773,291	-1.22(-1.25%)
Feb 22, 2022	99.14	100.85	97.72	98.24	1,388,598	-1.45(-1.46%)
Feb 18, 2022				99.69	0	+1.60(+1.63%)
Feb 17, 2022	100.83	102.45	98.02	98.09	833,225	-2.77(-2.74%)
Feb 16, 2022	99.74	101.79	99.38	100.86	862,928	+0.45(+0.45%)
Feb 15, 2022	98.50	100.73	98.50	100.41	1,073,837	+3.61(+3.73%)
Feb 14, 2022	97.92	98.76	96.20	96.80	1,238,786	-0.91(-0.93%)
Feb 11, 2022	101.33	102.48	97.02	97.70	1,157,825	-4.01(-3.94%)
Feb 10, 2022	100.25	104.97	100.25	101.71	1,145,367	-0.92(-0.89%)
Feb 09, 2022	99.36	103.20	99.21	102.63	1,698,448	+4.49(+4.58%)
Feb 08, 2022	96.69	98.69	95.98	98.14	743,057	+2.17(+2.26%)
Feb 07, 2022	96.58	97.50	94.61	95.97	921,406	+0.00(+0.00%)
Feb 04, 2022	95.11	96.64	94.09	95.97	1,335,733	+0.67(+0.70%)
Feb 03, 2022	97.28	98.47	95.26	95.30	1,467,343	-0.34(-0.35%)
Feb 02, 2022	97.27	97.97	93.35	95.64	994,475	-0.98(-1.01%)
Feb 01, 2022	94.81	96.75	94.00	96.62	936,080	+2.02(+2.14%)
Jan 31, 2022	91.04	94.65		94.59	1,098,382	+1.96(+2.12%)
Jan 28, 2022	91.75	92.66	89.15	92.63	915,288	+0.19(+0.20%)
Jan 27, 2022	93.91	96.08	91.95	92.44	1,267,969	+0.80(+0.87%)
Jan 26, 2022	95.51	95.89	91.46	91.65	2,588,521	-1.98(-2.12%)
Jan 25, 2022	94.11	95.09	90.24	93.63	3,245,576	-2.50(-2.60%)
Jan 24, 2022	93.50	96.20	91.86	96.13	3,933,494	+0.35(+0.36%)
Jan 21, 2022	97.36	98.69	95.24	95.78	677,625	-1.54(-1.59%)
Jan 20, 2022	99.95	101.78	97.05	97.32	774,529	-2.94(-2.93%)
Jan 19, 2022	101.57	103.36	100.22	100.26	551,097	-0.16(-0.16%)
Jan 18, 2022	101.13	101.79	99.57	100.42	920,918	-1.83(-1.79%)
Jan 14, 2022				102.25	0	-1.84(-1.77%)
Jan 13, 2022	103.18	105.29	102.63	104.09	1,023,186	+1.54(+1.50%)
Jan 12, 2022	103.49	105.19	101.72	102.55	797,600	-0.90(-0.87%)
Jan 11, 2022	101.50	103.69	100.29	103.45	955,039	+1.59(+1.56%)
Jan 10, 2022	105.94	106.11	100.06	101.85	1,194,798	-4.64(-4.36%)
Jan 07, 2022	109.30	110.39	106.37	106.49	1,126,294	-3.16(-2.88%)
Jan 06, 2022	110.50	110.94	107.26	109.65	789,672	+0.67(+0.61%)
Jan 05, 2022	111.99	113.28	108.82	108.98	1,139,035	-2.06(-1.86%)
Jan 04, 2022	109.56	112.40	109.08	111.04	1,059,279	+3.44(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

PVH Corp (NY: PVH )

Historical Prices

Sections

Services