Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 73.05 74.27 72.06 72.93 1,397,893 -0.59(-0.80%)
Dec 01, 2022 74.33 76.39 71.52 73.52 2,438,753 +6.34(+9.44%)
Nov 30, 2022 64.98 67.50 64.23 67.18 2,035,880 +2.30(+3.55%)
Nov 29, 2022 62.82 65.02 62.77 64.88 1,100,535 +2.53(+4.05%)
Nov 28, 2022 62.27 63.51 61.90 62.35 1,324,547 -0.89(-1.41%)
Nov 25, 2022 61.15 63.49 61.15 63.24 637,582 +1.55(+2.51%)
Nov 23, 2022 61.00 61.94 60.69 61.69 931,366 +0.35(+0.57%)
Nov 22, 2022 59.49 61.35 59.05 61.34 1,083,525 +2.63(+4.48%)
Nov 21, 2022 59.53 60.02 58.13 58.71 662,543 -1.60(-2.65%)
Nov 18, 2022 60.96 61.73 59.28 60.31 629,991 +0.62(+1.04%)
Nov 17, 2022 58.09 59.78 57.85 59.69 767,323 +0.26(+0.44%)
Nov 16, 2022 59.68 60.31 59.02 59.43 910,608 -2.28(-3.69%)
Nov 15, 2022 61.26 64.22 60.72 61.71 1,126,787 +2.52(+4.25%)
Nov 14, 2022 60.31 61.24 58.86 59.19 1,294,946 -2.49(-4.03%)
Nov 11, 2022 56.92 62.62 56.80 61.68 1,412,005 +5.47(+9.72%)
Nov 10, 2022 53.84 56.97 53.21 56.22 1,423,761 +6.01(+11.96%)
Nov 09, 2022 51.72 52.64 50.06 50.21 1,008,694 -2.37(-4.50%)
Nov 08, 2022 53.34 54.30 51.99 52.58 979,221 -0.17(-0.32%)
Nov 07, 2022 53.63 53.63 51.65 52.75 885,071 -0.14(-0.26%)
Nov 04, 2022 52.28 53.72 51.69 52.89 858,504 +2.04(+4.01%)
Nov 03, 2022 49.45 51.28 48.38 50.85 700,293 +1.18(+2.37%)
Nov 02, 2022 51.87 52.27 49.64 49.67 755,906 -2.61(-4.99%)
Nov 01, 2022 52.92 53.61 50.99 52.28 793,067 +0.99(+1.93%)
Oct 31, 2022 51.58 51.86 50.88 51.29 818,701 -1.01(-1.93%)
Oct 28, 2022 51.52 52.64 50.94 52.30 773,853 +0.83(+1.61%)
Oct 27, 2022 52.60 53.20 51.17 51.47 939,561 -0.85(-1.62%)
Oct 26, 2022 51.50 53.95 50.92 52.32 983,940 +0.35(+0.67%)
Oct 25, 2022 49.07 52.23 49.07 51.97 1,122,938 +2.95(+6.01%)
Oct 24, 2022 49.07 49.35 48.05 49.02 1,039,467 +0.01(+0.02%)
Oct 21, 2022 47.15 49.08 46.73 49.01 970,680 +1.89(+4.01%)
Oct 20, 2022 48.36 49.81 46.91 47.12 1,260,458 -1.06(-2.20%)
Oct 19, 2022 49.20 49.96 47.55 48.18 948,184 -1.84(-3.68%)
Oct 18, 2022 51.17 51.84 49.62 50.02 894,419 +0.41(+0.83%)
Oct 17, 2022 50.39 50.74 49.16 49.61 749,098 +0.83(+1.70%)
Oct 14, 2022 49.88 50.15 48.36 48.78 1,094,772 -0.39(-0.79%)
Oct 13, 2022 47.59 49.91 46.45 49.17 871,349 +0.43(+0.88%)
Oct 12, 2022 48.20 49.57 47.47 48.74 1,340,007 +0.60(+1.25%)
Oct 11, 2022 46.91 49.20 46.63 48.14 1,710,957 +1.37(+2.93%)
Oct 10, 2022 47.85 48.10 46.04 46.77 1,001,412 -0.83(-1.74%)
Oct 07, 2022 48.08 48.72 47.20 47.60 1,071,769 -1.99(-4.01%)
Oct 06, 2022 50.01 51.06 49.08 49.59 1,047,807 -0.96(-1.90%)
Oct 05, 2022 48.64 50.84 48.44 50.55 1,119,489 +0.83(+1.67%)
Oct 04, 2022 48.74 49.79 48.54 49.72 1,254,730 +2.96(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.