Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.602 4.697 4.559 4.619 1,155,743 +0.07(+1.51%)
Apr 27, 2023 4.474 4.554 4.474 4.551 487,191 +0.08(+1.72%)
Apr 26, 2023 4.482 4.508 4.405 4.474 886,728 +0.03(+0.77%)
Apr 25, 2023 4.534 4.534 4.431 4.439 608,130 -0.06(-1.33%)
Apr 24, 2023 4.508 4.542 4.499 4.499 833,259 -0.01(-0.19%)
Apr 21, 2023 4.491 4.534 4.491 4.508 463,974 +0.01(+0.19%)
Apr 20, 2023 4.542 4.542 4.457 4.499 788,361 -0.03(-0.57%)
Apr 19, 2023 4.491 4.551 4.491 4.525 1,336,192 -0.04(-0.94%)
Apr 18, 2023 4.671 4.679 4.551 4.568 1,103,747 -0.05(-1.11%)
Apr 17, 2023 4.526 4.645 4.458 4.619 2,520,494 +0.08(+1.87%)
Apr 14, 2023 4.645 4.662 4.526 4.535 634,815 -0.10(-2.19%)
Apr 13, 2023 4.696 4.713 4.594 4.636 794,654 -0.02(-0.36%)
Apr 12, 2023 4.831 4.831 4.645 4.653 527,775 -0.04(-0.90%)
Apr 11, 2023 4.679 4.806 4.674 4.696 725,150 +0.04(+0.91%)
Apr 10, 2023 4.560 4.704 4.543 4.653 840,049 +0.11(+2.43%)
Apr 06, 2023 4.484 4.666 4.471 4.543 1,361,069 +0.09(+2.10%)
Apr 05, 2023 4.560 4.577 4.450 4.450 1,364,507 -0.08(-1.87%)
Apr 04, 2023 4.628 4.662 4.535 4.535 1,496,412 +0.13(+2.88%)
Apr 03, 2023 4.619 4.645 4.407 4.407 1,046,086 -0.09(-2.07%)
Mar 31, 2023 4.416 4.789 4.407 4.501 1,829,013 +0.17(+3.91%)
Mar 30, 2023 4.450 4.484 4.323 4.331 694,321 -0.07(-1.54%)
Mar 29, 2023 4.365 4.433 4.354 4.399 762,370 +0.08(+1.76%)
Mar 28, 2023 4.416 4.467 4.297 4.323 685,546 -0.08(-1.92%)
Mar 27, 2023 4.458 4.501 4.407 4.407 509,699 -0.01(-0.19%)
Mar 24, 2023 4.348 4.441 4.340 4.416 436,357 +0.01(+0.19%)
Mar 23, 2023 4.560 4.560 4.374 4.407 729,132 +0.01(+0.19%)
Mar 22, 2023 4.619 4.619 4.399 4.399 1,213,178 -0.26(-5.64%)
Mar 21, 2023 4.679 4.687 4.585 4.662 537,167 +0.04(+0.92%)
Mar 20, 2023 4.585 4.653 4.552 4.619 486,037 +0.08(+1.68%)
Mar 17, 2023 4.662 4.662 4.543 4.543 513,818 -0.09(-2.01%)
Mar 16, 2023 4.762 4.762 4.636 4.636 794,294 -0.13(-2.64%)
Mar 15, 2023 4.695 4.854 4.603 4.762 944,037 +0.00(+0.00%)
Mar 14, 2023 5.014 5.072 4.729 4.762 1,035,634 -0.19(-3.89%)
Mar 13, 2023 4.636 4.997 4.611 4.955 1,309,318 +0.25(+5.35%)
Mar 10, 2023 4.863 4.871 4.645 4.703 1,152,480 -0.19(-3.94%)
Mar 09, 2023 5.097 5.141 4.896 4.896 991,899 -0.21(-4.11%)
Mar 08, 2023 5.257 5.366 5.081 5.106 1,983,742 -0.50(-8.97%)
Mar 07, 2023 5.567 5.944 5.450 5.609 1,175,423 -0.02(-0.30%)
Mar 06, 2023 5.542 5.642 5.508 5.626 476,307 +0.12(+2.13%)
Mar 03, 2023 5.466 5.525 5.391 5.508 623,668 +0.13(+2.34%)
Mar 02, 2023 5.257 5.433 5.223 5.383 820,779 +0.11(+2.07%)
Mar 01, 2023 5.290 5.324 5.257 5.274 1,203,649 -0.05(-0.94%)
Feb 28, 2023 5.416 5.466 5.303 5.324 2,811,392 -0.12(-2.16%)
Feb 27, 2023 5.416 5.445 5.357 5.441 448,945 +0.07(+1.25%)
Feb 24, 2023 5.391 5.433 5.349 5.374 352,546 -0.07(-1.23%)
Feb 23, 2023 5.517 5.517 5.376 5.441 315,604 -0.03(-0.61%)
Feb 22, 2023 5.458 5.538 5.433 5.475 389,139 +0.01(+0.15%)
Feb 21, 2023 5.617 5.617 5.429 5.466 432,583 -0.18(-3.12%)
Feb 17, 2023 5.609 5.668 5.521 5.642 491,930 +0.04(+0.75%)
Feb 16, 2023 5.617 5.671 5.532 5.600 509,069 -0.03(-0.59%)
Feb 15, 2023 5.667 5.692 5.609 5.634 361,992 -0.02(-0.29%)
Feb 14, 2023 5.717 5.746 5.625 5.650 358,192 -0.07(-1.31%)
Feb 13, 2023 5.642 5.742 5.642 5.725 321,813 +0.11(+1.92%)
Feb 10, 2023 5.625 5.654 5.600 5.617 263,907 -0.01(-0.15%)
Feb 09, 2023 5.742 5.775 5.593 5.625 238,947 -0.04(-0.73%)
Feb 08, 2023 5.692 5.729 5.634 5.667 278,377 -0.02(-0.29%)
Feb 07, 2023 5.650 5.708 5.576 5.684 403,023 +0.02(+0.44%)
Feb 06, 2023 5.717 5.720 5.621 5.659 467,419 -0.09(-1.59%)
Feb 03, 2023 5.875 5.875 5.717 5.750 443,847 -0.18(-3.08%)
Feb 02, 2023 5.858 5.991 5.817 5.933 992,100 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.