Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.614 3.656 3.609 3.651 883,336 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.604 1,327,766 -0.00(-0.13%)
Mar 29, 2016 3.557 3.609 3.534 3.609 601,739 +0.06(+1.58%)
Mar 28, 2016 3.548 3.571 3.529 3.553 424,708 +0.00(+0.00%)
Mar 24, 2016 3.506 3.553 3.553 3.553 577,365 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.534 3.534 718,104 -0.03(-0.92%)
Mar 22, 2016 3.585 3.613 3.562 3.567 654,232 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.586 3.604 520,171 -0.00(-0.13%)
Mar 18, 2016 3.600 3.618 3.595 3.609 747,467 +0.01(+0.39%)
Mar 17, 2016 3.562 3.600 3.553 3.595 731,218 +0.04(+1.18%)
Mar 16, 2016 3.483 3.553 3.483 3.553 840,891 +0.07(+1.86%)
Mar 15, 2016 3.483 3.516 3.483 3.488 604,436 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.502 458,303 -0.02(-0.53%)
Mar 11, 2016 3.488 3.530 3.488 3.521 451,717 +0.05(+1.47%)
Mar 10, 2016 3.525 3.543 3.465 3.470 642,575 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.458 3.525 1,015,813 +0.07(+2.02%)
Mar 08, 2016 3.432 3.456 3.414 3.456 622,128 +0.00(+0.00%)
Mar 07, 2016 3.474 3.474 3.437 3.456 404,086 -0.03(-0.80%)
Mar 04, 2016 3.460 3.465 3.437 3.483 618,214 +0.03(+0.81%)
Mar 03, 2016 3.437 3.456 3.409 3.456 506,906 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.381 3.437 813,981 +0.04(+1.09%)
Mar 01, 2016 3.326 3.409 3.326 3.400 706,122 +0.08(+2.52%)
Feb 29, 2016 3.316 3.344 3.285 3.316 716,799 +0.01(+0.28%)
Feb 26, 2016 3.298 3.316 3.284 3.307 441,042 +0.01(+0.28%)
Feb 25, 2016 3.251 3.298 3.251 3.298 408,945 +0.05(+1.43%)
Feb 24, 2016 3.233 3.265 3.228 3.251 447,764 +0.00(+0.14%)
Feb 23, 2016 3.293 3.302 3.247 3.247 539,585 -0.06(-1.83%)
Feb 22, 2016 3.312 3.316 3.302 3.307 491,772 +0.02(+0.57%)
Feb 19, 2016 3.233 3.298 3.223 3.288 730,867 +0.02(+0.71%)
Feb 18, 2016 3.242 3.270 3.195 3.265 629,956 +0.05(+1.44%)
Feb 17, 2016 3.182 3.237 3.177 3.219 643,703 +0.04(+1.31%)
Feb 16, 2016 3.140 3.191 3.117 3.177 926,656 +0.04(+1.17%)
Feb 12, 2016 3.067 3.140 3.140 3.140 1,043,949 +0.08(+2.72%)
Feb 11, 2016 3.071 3.075 3.043 3.057 936,805 -0.05(-1.49%)
Feb 10, 2016 3.103 3.173 3.097 3.103 909,414 +0.01(+0.30%)
Feb 09, 2016 3.099 3.130 3.080 3.094 732,972 -0.06(-1.90%)
Feb 08, 2016 3.223 3.228 3.131 3.154 789,611 -0.11(-3.39%)
Feb 05, 2016 3.334 3.334 3.265 3.265 621,959 -0.08(-2.35%)
Feb 04, 2016 3.283 3.366 3.271 3.343 979,922 +0.04(+1.12%)
Feb 03, 2016 3.265 3.316 3.238 3.306 1,026,868 +0.05(+1.56%)
Feb 02, 2016 3.246 3.265 3.228 3.256 556,719 -0.06(-1.67%)
Feb 01, 2016 3.283 3.320 3.274 3.311 679,092 +0.01(+0.42%)
Jan 29, 2016 3.274 3.311 3.269 3.297 885,240 +0.05(+1.56%)
Jan 28, 2016 3.209 3.256 3.205 3.246 889,137 +0.05(+1.44%)
Jan 27, 2016 3.219 3.228 3.186 3.200 464,937 -0.02(-0.57%)
Jan 26, 2016 3.200 3.233 3.191 3.219 543,370 +0.04(+1.16%)
Jan 25, 2016 3.200 3.200 3.177 3.182 473,702 -0.03(-0.86%)
Jan 22, 2016 3.126 3.223 3.126 3.209 718,094 +0.11(+3.42%)
Jan 21, 2016 3.067 3.117 3.038 3.103 1,236,035 +0.07(+2.44%)
Jan 20, 2016 3.117 3.117 2.910 3.030 1,705,630 -0.11(-3.52%)
Jan 19, 2016 3.163 3.172 3.113 3.140 699,457 -0.02(-0.72%)
Jan 15, 2016 3.159 3.163 3.163 3.163 1,258,704 -0.05(-1.57%)
Jan 14, 2016 3.204 3.223 3.177 3.214 1,118,431 +0.01(+0.29%)
Jan 13, 2016 3.291 3.291 3.204 3.204 893,586 -0.07(-2.23%)
Jan 12, 2016 3.328 3.332 3.264 3.278 968,409 -0.03(-0.83%)
Jan 11, 2016 3.374 3.374 3.297 3.305 795,185 -0.05(-1.37%)
Jan 08, 2016 3.374 3.383 3.342 3.351 664,610 -0.04(-1.08%)
Jan 07, 2016 3.388 3.410 3.369 3.388 709,973 -0.05(-1.60%)
Jan 06, 2016 3.456 3.474 3.429 3.442 769,266 -0.03(-0.92%)
Jan 05, 2016 3.461 3.488 3.442 3.474 588,530 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.