Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.217 6.261 6.135 6.143 543,103 -0.03(-0.48%)
Sep 29, 2021 6.165 6.217 6.150 6.173 441,811 +0.01(+0.24%)
Sep 28, 2021 6.261 6.261 6.114 6.158 942,933 -0.13(-2.10%)
Sep 27, 2021 6.364 6.408 6.283 6.290 372,057 -0.10(-1.50%)
Sep 24, 2021 6.437 6.452 6.367 6.386 379,538 -0.10(-1.59%)
Sep 23, 2021 6.533 6.599 6.470 6.488 355,586 -0.01(-0.23%)
Sep 22, 2021 6.474 6.537 6.444 6.503 323,142 +0.07(+1.14%)
Sep 21, 2021 6.430 6.518 6.415 6.430 460,913 +0.02(+0.34%)
Sep 20, 2021 6.533 6.533 6.305 6.408 890,930 -0.21(-3.11%)
Sep 17, 2021 6.724 6.731 6.613 6.613 277,893 -0.10(-1.42%)
Sep 16, 2021 6.724 6.737 6.650 6.709 423,261 -0.01(-0.11%)
Sep 15, 2021 6.702 6.738 6.669 6.716 288,294 +0.04(+0.55%)
Sep 14, 2021 6.724 6.731 6.643 6.680 461,479 -0.01(-0.22%)
Sep 13, 2021 6.724 6.745 6.672 6.694 360,879 +0.00(+0.00%)
Sep 10, 2021 6.724 6.730 6.643 6.694 348,768 -0.01(-0.11%)
Sep 09, 2021 6.724 6.745 6.694 6.702 357,977 -0.02(-0.33%)
Sep 08, 2021 6.702 6.731 6.672 6.724 242,778 +0.00(+0.00%)
Sep 07, 2021 6.877 6.877 6.709 6.724 729,436 -0.16(-2.34%)
Sep 03, 2021 6.870 6.897 6.862 6.884 262,712 +0.01(+0.21%)
Sep 02, 2021 6.848 6.884 6.833 6.870 370,945 +0.04(+0.53%)
Sep 01, 2021 6.760 6.833 6.753 6.833 437,448 +0.10(+1.52%)
Aug 31, 2021 6.709 6.767 6.702 6.731 408,311 +0.04(+0.66%)
Aug 30, 2021 6.650 6.687 6.643 6.687 306,866 +0.04(+0.66%)
Aug 27, 2021 6.563 6.643 6.563 6.643 362,372 +0.12(+1.79%)
Aug 26, 2021 6.534 6.570 6.512 6.526 370,434 -0.01(-0.22%)
Aug 25, 2021 6.490 6.570 6.475 6.541 344,264 +0.04(+0.67%)
Aug 24, 2021 6.519 6.519 6.451 6.497 789,092 -0.01(-0.11%)
Aug 23, 2021 6.497 6.526 6.439 6.504 526,531 +0.01(+0.23%)
Aug 20, 2021 6.475 6.514 6.460 6.490 496,118 +0.01(+0.11%)
Aug 19, 2021 6.526 6.544 6.475 6.482 443,975 -0.07(-1.00%)
Aug 18, 2021 6.606 6.646 6.541 6.548 339,265 -0.07(-0.99%)
Aug 17, 2021 6.599 6.643 6.570 6.614 372,620 -0.04(-0.55%)
Aug 16, 2021 6.621 6.650 6.599 6.650 517,502 +0.01(+0.22%)
Aug 13, 2021 6.650 6.650 6.614 6.635 329,254 +0.01(+0.11%)
Aug 12, 2021 6.635 6.672 6.614 6.628 394,641 +0.00(+0.00%)
Aug 11, 2021 6.628 6.650 6.614 6.628 346,767 +0.00(+0.00%)
Aug 10, 2021 6.614 6.639 6.599 6.628 367,836 +0.00(+0.00%)
Aug 09, 2021 6.643 6.646 6.614 6.628 422,987 +0.01(+0.11%)
Aug 06, 2021 6.614 6.643 6.606 6.621 406,635 +0.01(+0.22%)
Aug 05, 2021 6.555 6.621 6.548 6.606 352,653 +0.06(+0.89%)
Aug 04, 2021 6.555 6.606 6.548 6.548 418,995 -0.01(-0.11%)
Aug 03, 2021 6.606 6.614 6.548 6.555 324,990 -0.04(-0.66%)
Aug 02, 2021 6.599 6.628 6.570 6.599 548,319 +0.03(+0.44%)
Jul 30, 2021 6.490 6.584 6.483 6.570 457,414 +0.09(+1.46%)
Jul 29, 2021 6.490 6.519 6.461 6.475 325,435 +0.00(+0.00%)
Jul 28, 2021 6.494 6.497 6.432 6.475 316,811 +0.01(+0.11%)
Jul 27, 2021 6.475 6.519 6.450 6.468 331,509 -0.01(-0.22%)
Jul 26, 2021 6.483 6.505 6.468 6.483 365,560 -0.01(-0.22%)
Jul 23, 2021 6.490 6.526 6.476 6.497 309,528 +0.03(+0.45%)
Jul 22, 2021 6.475 6.490 6.446 6.468 336,410 -0.02(-0.34%)
Jul 21, 2021 6.475 6.505 6.468 6.490 492,824 +0.04(+0.68%)
Jul 20, 2021 6.308 6.505 6.301 6.446 463,970 +0.12(+1.95%)
Jul 19, 2021 6.403 6.417 6.265 6.323 622,492 -0.14(-2.14%)
Jul 16, 2021 6.562 6.562 6.446 6.461 407,034 -0.08(-1.22%)
Jul 15, 2021 6.548 6.548 6.526 6.540 369,177 -0.01(-0.11%)
Jul 14, 2021 6.533 6.562 6.519 6.548 632,899 +0.05(+0.78%)
Jul 13, 2021 6.533 6.555 6.497 6.497 572,104 -0.04(-0.55%)
Jul 12, 2021 6.512 6.562 6.504 6.533 549,138 +0.03(+0.44%)
Jul 09, 2021 6.490 6.519 6.483 6.504 481,803 +0.04(+0.56%)
Jul 08, 2021 6.432 6.475 6.375 6.468 567,549 +0.00(+0.00%)
Jul 07, 2021 6.454 6.486 6.425 6.468 471,240 +0.04(+0.56%)
Jul 06, 2021 6.425 6.436 6.374 6.432 462,848 +0.04(+0.68%)
Jul 02, 2021 6.403 6.439 6.367 6.389 433,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.