Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.110	5.190	5.104	5.190	629,796	+0.10(+1.96%)
May 16, 2024	5.179	5.208	5.050	5.090	925,003	-0.05(-0.96%)
May 15, 2024	5.139	5.209	5.130	5.139	724,537	+0.07(+1.36%)
May 14, 2024	5.100	5.120	5.041	5.070	362,609	+0.02(+0.39%)
May 13, 2024	5.110	5.110	5.050	5.050	263,102	-0.01(-0.20%)
May 10, 2024	5.050	5.080	5.011	5.060	405,173	+0.03(+0.59%)
May 09, 2024	5.001	5.031	4.957	5.031	317,156	+0.06(+1.19%)
May 08, 2024	5.011	5.011	4.962	4.971	237,981	-0.06(-1.18%)
May 07, 2024	5.041	5.041	4.991	5.031	315,586	+0.04(+0.79%)
May 06, 2024	4.991	5.041	4.971	4.991	376,553	+0.04(+0.80%)
May 03, 2024	4.942	4.991	4.932	4.952	557,721	+0.07(+1.42%)
May 02, 2024	4.873	4.882	4.833	4.882	240,086	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.