Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.898 3.916 3.889 3.907 820,271 +0.01(+0.34%)
Sep 27, 2012 3.894 3.907 3.885 3.894 612,845 -0.00(-0.11%)
Sep 26, 2012 3.925 3.938 3.894 3.898 670,164 -0.04(-1.01%)
Sep 25, 2012 3.925 3.956 3.925 3.938 938,826 +0.02(+0.56%)
Sep 24, 2012 3.934 3.942 3.912 3.916 763,813 -0.04(-0.89%)
Sep 21, 2012 4.008 4.008 3.920 3.951 1,141,584 -0.01(-0.22%)
Sep 20, 2012 3.973 3.978 3.938 3.960 734,363 -0.04(-1.10%)
Sep 19, 2012 3.995 4.004 3.964 4.004 922,596 +0.01(+0.33%)
Sep 18, 2012 3.973 4.004 3.898 3.991 955,147 +0.02(+0.44%)
Sep 17, 2012 3.938 3.973 3.929 3.973 896,918 +0.04(+0.89%)
Sep 14, 2012 3.925 3.951 3.920 3.938 802,055 +0.03(+0.68%)
Sep 13, 2012 3.881 3.942 3.876 3.912 913,005 +0.03(+0.68%)
Sep 12, 2012 3.907 3.907 3.867 3.885 595,708 +0.00(+0.00%)
Sep 11, 2012 3.841 3.885 3.837 3.885 781,430 +0.04(+1.03%)
Sep 10, 2012 3.841 3.854 3.819 3.845 650,751 -0.02(-0.57%)
Sep 07, 2012 3.832 3.872 3.832 3.867 646,835 +0.03(+0.69%)
Sep 06, 2012 3.863 3.867 3.841 3.841 820,403 +0.00(+0.11%)
Sep 05, 2012 3.841 3.850 3.797 3.837 595,805 +0.00(+0.00%)
Sep 04, 2012 3.867 3.876 3.837 3.837 913,672 -0.04(-1.14%)
Aug 31, 2012 3.872 3.907 3.854 3.881 804,958 +0.04(+1.15%)
Aug 30, 2012 3.815 3.841 3.784 3.837 854,488 +0.00(+0.11%)
Aug 29, 2012 3.806 3.832 3.801 3.832 612,523 +0.07(+1.87%)
Aug 27, 2012 3.762 3.779 3.754 3.762 595,941 +0.00(+0.00%)
Aug 24, 2012 3.713 3.762 3.705 3.762 557,114 +0.05(+1.30%)
Aug 23, 2012 3.731 3.744 3.713 3.713 590,143 -0.03(-0.80%)
Aug 22, 2012 3.749 3.760 3.735 3.743 621,874 -0.02(-0.61%)
Aug 21, 2012 3.757 3.771 3.744 3.766 656,661 +0.02(+0.59%)
Aug 20, 2012 3.788 3.797 3.744 3.744 785,779 -0.04(-1.16%)
Aug 17, 2012 3.793 3.806 3.784 3.788 511,337 -0.01(-0.23%)
Aug 16, 2012 3.797 3.801 3.775 3.797 703,809 +0.01(+0.23%)
Aug 15, 2012 3.863 3.863 3.740 3.788 674,375 +0.04(+1.06%)
Aug 14, 2012 3.753 3.757 3.722 3.749 638,383 +0.04(+0.95%)
Aug 13, 2012 3.779 3.784 3.709 3.713 796,152 -0.07(-1.86%)
Aug 10, 2012 3.766 3.784 3.753 3.784 712,774 +0.01(+0.35%)
Aug 09, 2012 3.757 3.784 3.740 3.771 641,496 +0.02(+0.47%)
Aug 08, 2012 3.744 3.753 3.727 3.753 528,343 -0.01(-0.23%)
Aug 07, 2012 3.731 3.766 3.731 3.762 704,950 +0.04(+0.95%)
Aug 06, 2012 3.749 3.775 3.722 3.727 672,305 -0.03(-0.70%)
Aug 03, 2012 3.806 3.823 3.718 3.753 1,086,956 -0.06(-1.62%)
Aug 02, 2012 3.713 3.815 3.700 3.815 1,352,631 +0.07(+2.00%)
Aug 01, 2012 3.700 3.740 3.665 3.740 965,467 +0.06(+1.68%)
Jul 31, 2012 3.682 3.700 3.660 3.678 770,853 +0.01(+0.24%)
Jul 30, 2012 3.616 3.669 3.616 3.669 468,073 +0.03(+0.85%)
Jul 27, 2012 3.612 3.652 3.608 3.638 626,299 +0.04(+1.23%)
Jul 26, 2012 3.656 3.676 3.572 3.594 1,448,622 -0.04(-0.97%)
Jul 25, 2012 3.621 3.656 3.616 3.630 755,288 +0.01(+0.24%)
Jul 24, 2012 3.665 3.665 3.599 3.621 866,663 -0.05(-1.32%)
Jul 23, 2012 3.590 3.687 3.577 3.669 1,532,739 +0.04(+0.97%)
Jul 20, 2012 3.603 3.642 3.599 3.634 824,954 +0.02(+0.49%)
Jul 19, 2012 3.638 3.652 3.581 3.616 811,748 -0.03(-0.73%)
Jul 18, 2012 3.621 3.652 3.616 3.643 917,922 +0.01(+0.36%)
Jul 17, 2012 3.594 3.634 3.572 3.630 906,734 +0.03(+0.86%)
Jul 16, 2012 3.590 3.608 3.568 3.599 681,461 +0.01(+0.25%)
Jul 13, 2012 3.519 3.590 3.511 3.590 919,507 +0.07(+1.87%)
Jul 12, 2012 3.458 3.555 3.458 3.524 1,913,498 -0.01(-0.37%)
Jul 11, 2012 3.555 3.568 3.522 3.537 724,211 -0.02(-0.50%)
Jul 10, 2012 3.572 3.586 3.537 3.555 699,656 -0.01(-0.25%)
Jul 09, 2012 3.537 3.564 3.524 3.564 568,229 +0.01(+0.37%)
Jul 06, 2012 3.519 3.550 3.512 3.550 502,647 +0.01(+0.25%)
Jul 05, 2012 3.550 3.555 3.528 3.542 459,245 -0.01(-0.37%)
Jul 03, 2012 3.542 3.559 3.524 3.555 518,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.