Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.643 3.656 3.612 3.634 858,204 -0.01(-0.36%)
Apr 27, 2012 3.621 3.647 3.604 3.647 663,841 +0.03(+0.73%)
Apr 26, 2012 3.568 3.621 3.550 3.621 713,655 +0.06(+1.61%)
Apr 25, 2012 3.572 3.585 3.555 3.564 1,107,347 +0.00(+0.00%)
Apr 24, 2012 3.550 3.568 3.546 3.564 755,315 +0.03(+0.75%)
Apr 23, 2012 3.542 3.564 3.511 3.537 1,106,169 -0.02(-0.62%)
Apr 20, 2012 3.568 3.568 3.546 3.559 715,568 +0.01(+0.25%)
Apr 19, 2012 3.550 3.568 3.526 3.550 760,105 +0.00(+0.00%)
Apr 18, 2012 3.542 3.550 3.528 3.550 560,079 -0.02(-0.49%)
Apr 17, 2012 3.550 3.568 3.533 3.568 701,631 +0.03(+0.87%)
Apr 16, 2012 3.546 3.555 3.524 3.537 731,907 -0.01(-0.25%)
Apr 13, 2012 3.515 3.546 3.502 3.546 612,015 +0.02(+0.62%)
Apr 12, 2012 3.515 3.542 3.497 3.524 565,125 +0.04(+1.27%)
Apr 11, 2012 3.475 3.493 3.475 3.480 741,676 +0.01(+0.25%)
Apr 10, 2012 3.511 3.528 3.445 3.471 896,966 -0.04(-1.13%)
Apr 09, 2012 3.511 3.533 3.489 3.511 485,822 -0.03(-0.87%)
Apr 05, 2012 3.555 3.577 3.528 3.542 1,221,907 -0.01(-0.25%)
Apr 04, 2012 3.550 3.564 3.533 3.550 650,726 -0.04(-0.98%)
Apr 03, 2012 3.550 3.586 3.546 3.586 974,214 +0.03(+0.74%)
Apr 02, 2012 3.524 3.581 3.519 3.559 675,404 +0.02(+0.50%)
Mar 30, 2012 3.506 3.546 3.480 3.542 1,198,537 +0.06(+1.64%)
Mar 29, 2012 3.493 3.506 3.462 3.484 860,604 -0.02(-0.63%)
Mar 28, 2012 3.502 3.524 3.484 3.506 668,334 +0.00(+0.00%)
Mar 27, 2012 3.511 3.519 3.493 3.506 860,279 +0.00(+0.00%)
Mar 26, 2012 3.484 3.511 3.484 3.506 589,158 +0.04(+1.02%)
Mar 23, 2012 3.453 3.475 3.442 3.471 654,922 +0.01(+0.38%)
Mar 22, 2012 3.480 3.480 3.436 3.458 811,363 -0.03(-0.88%)
Mar 21, 2012 3.502 3.506 3.480 3.489 630,651 -0.01(-0.25%)
Mar 20, 2012 3.506 3.506 3.475 3.497 582,023 -0.04(-1.00%)
Mar 19, 2012 3.506 3.537 3.502 3.533 615,186 +0.01(+0.38%)
Mar 16, 2012 3.489 3.528 3.489 3.519 693,213 +0.01(+0.38%)
Mar 15, 2012 3.515 3.528 3.502 3.506 685,399 -0.02(-0.50%)
Mar 14, 2012 3.475 3.524 3.467 3.524 1,281,580 -0.00(-0.12%)
Mar 13, 2012 3.480 3.528 3.475 3.528 1,048,996 +0.04(+1.01%)
Mar 12, 2012 3.471 3.493 3.445 3.493 871,296 +0.03(+0.89%)
Mar 09, 2012 3.445 3.475 3.436 3.462 724,785 +0.02(+0.51%)
Mar 08, 2012 3.431 3.449 3.427 3.445 696,721 +0.03(+0.77%)
Mar 07, 2012 3.409 3.431 3.401 3.418 701,620 +0.01(+0.26%)
Mar 06, 2012 3.401 3.427 3.396 3.409 1,100,943 -0.03(-0.77%)
Mar 05, 2012 3.440 3.458 3.431 3.436 768,932 -0.00(-0.13%)
Mar 02, 2012 3.423 3.449 3.423 3.440 718,486 +0.00(+0.00%)
Mar 01, 2012 3.431 3.462 3.427 3.440 1,067,076 +0.00(+0.13%)
Feb 29, 2012 3.449 3.453 3.427 3.436 926,513 +0.01(+0.26%)
Feb 28, 2012 3.423 3.431 3.401 3.427 800,745 +0.02(+0.65%)
Feb 27, 2012 3.405 3.418 3.387 3.405 853,822 -0.02(-0.51%)
Feb 24, 2012 3.445 3.462 3.423 3.423 1,245,710 -0.01(-0.26%)
Feb 23, 2012 3.405 3.445 3.392 3.431 892,636 +0.03(+0.78%)
Feb 22, 2012 3.374 3.427 3.374 3.405 1,066,828 +0.03(+0.78%)
Feb 21, 2012 3.431 3.431 3.374 3.379 769,740 -0.06(-1.79%)
Feb 17, 2012 3.445 3.445 3.401 3.440 533,517 +0.01(+0.39%)
Feb 16, 2012 3.414 3.440 3.401 3.427 829,468 +0.00(+0.13%)
Feb 15, 2012 3.418 3.427 3.396 3.423 864,699 +0.01(+0.39%)
Feb 14, 2012 3.418 3.431 3.401 3.409 503,820 -0.03(-0.90%)
Feb 13, 2012 3.440 3.458 3.423 3.440 610,975 +0.01(+0.26%)
Feb 10, 2012 3.392 3.431 3.383 3.431 1,079,535 +0.01(+0.39%)
Feb 09, 2012 3.431 3.436 3.409 3.418 1,001,975 -0.01(-0.39%)
Feb 08, 2012 3.409 3.431 3.396 3.431 762,124 +0.01(+0.39%)
Feb 07, 2012 3.401 3.418 3.387 3.418 924,624 +0.01(+0.39%)
Feb 06, 2012 3.401 3.414 3.387 3.405 1,044,755 -0.03(-0.77%)
Feb 03, 2012 3.414 3.431 3.409 3.431 691,495 +0.04(+1.04%)
Feb 02, 2012 3.365 3.409 3.361 3.396 982,657 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.