Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.095 4.134 4.079 4.079 939,456 +0.01(+0.27%)
Apr 27, 2018 4.029 4.068 4.024 4.068 229,033 +0.04(+0.95%)
Apr 26, 2018 3.996 4.035 3.991 4.029 681,998 +0.05(+1.24%)
Apr 25, 2018 3.996 3.996 3.969 3.980 353,825 -0.01(-0.28%)
Apr 24, 2018 3.969 3.991 3.969 3.991 471,441 +0.03(+0.69%)
Apr 23, 2018 4.007 4.007 3.947 3.963 646,688 -0.05(-1.23%)
Apr 20, 2018 4.007 4.013 3.985 4.013 562,107 +0.01(+0.27%)
Apr 19, 2018 4.057 4.057 3.988 4.002 584,812 -0.05(-1.22%)
Apr 18, 2018 4.057 4.062 4.035 4.051 490,200 +0.00(+0.00%)
Apr 17, 2018 4.030 4.051 4.019 4.051 436,772 +0.03(+0.82%)
Apr 16, 2018 4.013 4.024 4.002 4.019 424,067 +0.02(+0.55%)
Apr 13, 2018 3.980 4.002 3.970 3.997 680,856 +0.03(+0.83%)
Apr 12, 2018 3.991 4.001 3.959 3.964 564,333 -0.03(-0.68%)
Apr 11, 2018 4.008 4.024 3.975 3.991 525,806 +0.00(+0.00%)
Apr 10, 2018 4.008 4.030 3.991 3.991 495,484 +0.02(+0.41%)
Apr 09, 2018 3.986 4.019 3.975 3.975 522,698 -0.01(-0.27%)
Apr 06, 2018 4.013 4.030 3.959 3.986 506,453 -0.01(-0.27%)
Apr 05, 2018 4.013 4.013 3.986 3.997 379,849 +0.01(+0.27%)
Apr 04, 2018 3.969 3.999 3.964 3.986 771,674 +0.00(+0.00%)
Apr 03, 2018 3.969 3.986 3.959 3.986 526,914 +0.03(+0.83%)
Apr 02, 2018 3.997 4.002 3.937 3.953 570,216 -0.04(-0.96%)
Mar 29, 2018 3.991 3.991 3.991 0 +0.03(+0.83%)
Mar 28, 2018 3.926 3.959 3.920 3.959 843,179 +0.04(+0.97%)
Mar 27, 2018 3.942 3.953 3.915 3.920 799,417 -0.02(-0.42%)
Mar 26, 2018 3.959 3.980 3.920 3.937 736,132 +0.01(+0.14%)
Mar 23, 2018 4.013 4.013 3.931 3.931 383,657 -0.05(-1.37%)
Mar 22, 2018 3.975 4.013 3.975 3.986 606,324 +0.01(+0.14%)
Mar 21, 2018 4.030 4.030 3.975 3.980 525,616 -0.04(-1.09%)
Mar 20, 2018 4.024 4.040 4.013 4.024 361,383 +0.01(+0.14%)
Mar 19, 2018 4.057 4.057 4.008 4.019 315,724 -0.03(-0.81%)
Mar 16, 2018 4.041 4.062 4.030 4.051 367,114 +0.02(+0.40%)
Mar 15, 2018 4.041 4.046 4.019 4.035 460,491 +0.01(+0.13%)
Mar 14, 2018 4.041 4.046 4.018 4.030 615,212 +0.02(+0.41%)
Mar 13, 2018 4.051 4.051 4.013 4.013 609,989 -0.02(-0.54%)
Mar 12, 2018 4.030 4.051 4.008 4.035 602,453 +0.03(+0.68%)
Mar 09, 2018 4.013 4.013 3.997 4.008 391,293 +0.01(+0.27%)
Mar 08, 2018 4.013 4.013 3.986 3.997 334,864 -0.01(-0.27%)
Mar 07, 2018 4.013 4.008 1,404,886 +0.04(+0.96%)
Mar 06, 2018 3.981 3.986 3.965 3.970 429,292 -0.01(-0.27%)
Mar 05, 2018 3.981 3.992 3.965 3.981 706,900 -0.01(-0.27%)
Mar 02, 2018 3.981 3.997 3.965 3.992 424,091 +0.01(+0.27%)
Mar 01, 2018 4.003 4.030 3.970 3.981 804,833 -0.03(-0.68%)
Feb 28, 2018 3.992 4.036 3.992 4.008 1,010,044 +0.03(+0.82%)
Feb 27, 2018 4.068 4.068 3.975 3.975 722,493 -0.09(-2.14%)
Feb 26, 2018 4.051 4.068 4.024 4.062 648,622 +0.03(+0.67%)
Feb 23, 2018 3.992 4.046 3.992 4.035 598,004 +0.05(+1.36%)
Feb 22, 2018 3.959 3.997 3.959 3.981 605,737 +0.02(+0.41%)
Feb 21, 2018 3.986 3.997 3.946 3.965 634,567 -0.01(-0.27%)
Feb 20, 2018 3.986 4.019 3.975 3.975 522,838 -0.01(-0.27%)
Feb 16, 2018 3.986 3.986 3.986 0 +0.01(+0.14%)
Feb 15, 2018 3.932 3.986 3.927 3.981 545,211 +0.05(+1.37%)
Feb 14, 2018 3.932 3.949 3.916 3.927 925,341 -0.02(-0.55%)
Feb 13, 2018 3.900 3.959 3.900 3.949 480,361 +0.03(+0.83%)
Feb 12, 2018 3.970 3.970 3.911 3.916 636,105 -0.02(-0.55%)
Feb 09, 2018 3.878 3.986 3.873 3.938 1,515,937 +0.06(+1.67%)
Feb 08, 2018 3.938 3.965 3.862 3.873 622,941 -0.10(-2.44%)
Feb 07, 2018 4.040 4.040 3.992 3.970 682,442 -0.06(-1.47%)
Feb 06, 2018 3.911 4.029 3.884 4.029 1,049,995 +0.09(+2.33%)
Feb 05, 2018 4.067 4.075 3.914 3.938 1,220,707 -0.16(-3.82%)
Feb 02, 2018 4.142 4.159 4.072 4.094 821,723 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.