Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.185 +0.095 (+1.87%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.670 3.712 3.659 3.703 897,209 +0.03(+0.90%)
Apr 28, 2016 3.689 3.703 3.672 3.670 577,712 -0.03(-0.89%)
Apr 27, 2016 3.675 3.703 3.623 3.703 556,779 +0.04(+1.03%)
Apr 26, 2016 3.651 3.675 3.651 3.665 504,300 +0.03(+0.78%)
Apr 25, 2016 3.675 3.675 3.632 3.637 510,592 -0.03(-0.90%)
Apr 22, 2016 3.642 3.675 3.642 3.670 297,346 +0.02(+0.52%)
Apr 21, 2016 3.684 3.689 3.642 3.651 548,898 -0.02(-0.64%)
Apr 20, 2016 3.675 3.689 3.666 3.675 593,602 -0.01(-0.25%)
Apr 19, 2016 3.666 3.684 3.661 3.684 495,488 +0.03(+0.77%)
Apr 18, 2016 3.619 3.670 3.614 3.656 664,407 +0.03(+0.77%)
Apr 15, 2016 3.595 3.633 3.595 3.628 426,339 +0.00(+0.13%)
Apr 14, 2016 3.609 3.633 3.609 3.623 345,304 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,423 -0.03(-0.77%)
Apr 12, 2016 3.577 3.642 3.577 3.642 911,262 +0.06(+1.56%)
Apr 11, 2016 3.600 3.619 3.586 3.586 706,355 +0.00(+0.00%)
Apr 08, 2016 3.591 3.600 3.572 3.586 683,101 +0.03(+0.92%)
Apr 07, 2016 3.553 3.591 3.549 3.553 367,691 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.563 3.586 1,056,240 +0.02(+0.66%)
Apr 05, 2016 3.539 3.570 3.521 3.563 608,604 -0.02(-0.65%)
Apr 04, 2016 3.647 3.647 3.581 3.586 940,350 -0.07(-1.79%)
Apr 01, 2016 3.647 3.651 3.623 3.651 805,392 +0.00(+0.00%)
Mar 31, 2016 3.614 3.656 3.610 3.651 883,204 +0.05(+1.30%)
Mar 30, 2016 3.628 3.628 3.595 3.605 1,327,568 -0.00(-0.13%)
Mar 29, 2016 3.558 3.609 3.535 3.609 601,649 +0.06(+1.58%)
Mar 28, 2016 3.549 3.572 3.530 3.553 424,645 +0.00(+0.00%)
Mar 24, 2016 3.507 3.553 3.553 3.553 577,279 +0.02(+0.53%)
Mar 23, 2016 3.567 3.581 3.535 3.535 717,996 -0.03(-0.92%)
Mar 22, 2016 3.586 3.614 3.563 3.567 654,134 -0.04(-1.04%)
Mar 21, 2016 3.614 3.623 3.587 3.605 520,094 -0.00(-0.13%)
Mar 18, 2016 3.600 3.619 3.595 3.609 747,355 +0.01(+0.39%)
Mar 17, 2016 3.563 3.600 3.554 3.595 731,109 +0.04(+1.18%)
Mar 16, 2016 3.484 3.554 3.483 3.554 840,766 +0.07(+1.86%)
Mar 15, 2016 3.484 3.516 3.484 3.489 604,346 -0.01(-0.40%)
Mar 14, 2016 3.521 3.530 3.493 3.503 458,235 -0.02(-0.53%)
Mar 11, 2016 3.489 3.530 3.489 3.521 451,650 +0.05(+1.47%)
Mar 10, 2016 3.526 3.543 3.465 3.470 642,479 -0.06(-1.58%)
Mar 09, 2016 3.465 3.530 3.459 3.526 1,015,661 +0.07(+2.02%)
Mar 08, 2016 3.433 3.456 3.414 3.456 622,035 +0.00(+0.00%)
Mar 07, 2016 3.475 3.475 3.438 3.456 404,025 -0.03(-0.80%)
Mar 04, 2016 3.461 3.465 3.438 3.484 618,121 +0.03(+0.81%)
Mar 03, 2016 3.438 3.456 3.410 3.456 506,830 +0.02(+0.54%)
Mar 02, 2016 3.391 3.442 3.382 3.438 813,859 +0.04(+1.09%)
Mar 01, 2016 3.326 3.410 3.326 3.400 706,017 +0.08(+2.52%)
Feb 29, 2016 3.317 3.345 3.285 3.317 716,692 +0.01(+0.28%)
Feb 26, 2016 3.298 3.317 3.284 3.307 440,977 +0.01(+0.28%)
Feb 25, 2016 3.252 3.298 3.252 3.298 408,884 +0.05(+1.43%)
Feb 24, 2016 3.233 3.266 3.228 3.252 447,697 +0.00(+0.14%)
Feb 23, 2016 3.294 3.303 3.247 3.247 539,504 -0.06(-1.83%)
Feb 22, 2016 3.312 3.317 3.303 3.307 491,699 +0.02(+0.56%)
Feb 19, 2016 3.233 3.298 3.224 3.289 730,758 +0.02(+0.71%)
Feb 18, 2016 3.242 3.270 3.196 3.266 629,862 +0.05(+1.44%)
Feb 17, 2016 3.182 3.238 3.178 3.219 643,607 +0.04(+1.31%)
Feb 16, 2016 3.141 3.192 3.118 3.178 926,518 +0.04(+1.17%)
Feb 12, 2016 3.067 3.141 3.141 3.141 1,043,794 +0.08(+2.72%)
Feb 11, 2016 3.072 3.075 3.044 3.058 936,665 -0.05(-1.49%)
Feb 10, 2016 3.104 3.173 3.097 3.104 909,278 +0.01(+0.30%)
Feb 09, 2016 3.099 3.130 3.081 3.095 732,863 -0.06(-1.90%)
Feb 08, 2016 3.224 3.228 3.132 3.155 789,493 -0.11(-3.39%)
Feb 05, 2016 3.334 3.334 3.265 3.265 621,866 -0.08(-2.34%)
Feb 04, 2016 3.284 3.367 3.271 3.344 979,776 +0.04(+1.12%)
Feb 03, 2016 3.265 3.316 3.238 3.307 1,026,714 +0.05(+1.56%)
Feb 02, 2016 3.247 3.265 3.228 3.256 556,636 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.