Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.694 3.720 3.629 3.655 1,189,839 -0.04(-1.06%)
Apr 29, 2020 3.629 3.714 3.629 3.694 822,477 +0.08(+2.35%)
Apr 28, 2020 3.616 3.688 3.598 3.610 964,460 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.590 833,418 +0.07(+1.85%)
Apr 24, 2020 3.531 3.551 3.492 3.525 1,021,542 +0.03(+0.93%)
Apr 23, 2020 3.538 3.603 3.486 3.492 1,294,332 -0.05(-1.29%)
Apr 22, 2020 3.492 3.558 3.492 3.538 943,082 +0.07(+1.88%)
Apr 21, 2020 3.473 3.505 3.395 3.473 1,049,124 -0.09(-2.56%)
Apr 20, 2020 3.590 3.662 3.551 3.564 1,099,889 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.655 3.675 1,118,386 +0.07(+1.81%)
Apr 16, 2020 3.661 3.701 3.597 3.610 709,601 -0.06(-1.76%)
Apr 15, 2020 3.661 3.681 3.594 3.674 567,040 -0.10(-2.74%)
Apr 14, 2020 3.758 3.812 3.752 3.778 688,842 +0.07(+1.92%)
Apr 13, 2020 3.707 3.713 3.610 3.707 1,078,407 -0.06(-1.71%)
Apr 09, 2020 3.603 3.858 3.603 3.771 1,097,508 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,689 +0.21(+6.14%)
Apr 07, 2020 3.345 3.493 3.326 3.364 1,031,242 +0.12(+3.58%)
Apr 06, 2020 3.087 3.280 3.087 3.248 992,840 +0.21(+6.79%)
Apr 03, 2020 3.132 3.160 2.996 3.041 1,441,612 -0.11(-3.48%)
Apr 02, 2020 3.080 3.196 3.074 3.151 1,061,086 +0.01(+0.21%)
Apr 01, 2020 3.171 3.222 3.106 3.145 1,177,558 -0.24(-7.06%)
Mar 31, 2020 3.513 3.513 3.306 3.384 1,521,075 -0.04(-1.13%)
Mar 30, 2020 3.358 3.455 3.287 3.422 1,095,501 +0.00(+0.00%)
Mar 27, 2020 3.280 3.468 3.171 3.422 1,174,474 +0.01(+0.38%)
Mar 26, 2020 3.106 3.519 3.106 3.409 1,506,711 +0.33(+10.69%)
Mar 25, 2020 2.764 3.229 2.764 3.080 1,869,310 +0.32(+11.71%)
Mar 24, 2020 2.609 2.806 2.609 2.757 2,155,060 +0.23(+9.21%)
Mar 23, 2020 2.602 2.680 2.344 2.525 2,132,069 -0.21(-7.78%)
Mar 20, 2020 2.822 2.925 2.706 2.738 1,722,377 +0.00(+0.00%)
Mar 19, 2020 2.363 2.938 2.278 2.738 1,892,511 +0.26(+10.42%)
Mar 18, 2020 2.926 2.938 2.397 2.480 2,617,403 -0.70(-22.04%)
Mar 17, 2020 3.251 3.372 3.123 3.181 2,230,518 -0.08(-2.35%)
Mar 16, 2020 3.340 3.506 3.219 3.257 1,405,216 -0.56(-14.69%)
Mar 13, 2020 3.825 3.895 3.506 3.818 1,412,691 +0.11(+3.10%)
Mar 12, 2020 3.468 3.831 3.332 3.704 1,955,712 -0.49(-11.70%)
Mar 11, 2020 4.398 4.430 4.188 4.194 846,891 -0.29(-6.40%)
Mar 10, 2020 4.564 4.628 4.398 4.481 1,160,277 -0.02(-0.43%)
Mar 09, 2020 4.590 4.596 4.467 4.500 647,442 -0.36(-7.35%)
Mar 06, 2020 4.787 4.870 4.736 4.857 506,090 -0.03(-0.65%)
Mar 05, 2020 4.876 4.927 4.857 4.889 685,385 -0.10(-2.04%)
Mar 04, 2020 4.857 5.008 4.857 4.991 491,772 +0.18(+3.71%)
Mar 03, 2020 4.800 4.916 4.755 4.813 837,899 +0.02(+0.40%)
Mar 02, 2020 4.590 4.813 4.519 4.794 1,044,353 +0.20(+4.30%)
Feb 28, 2020 4.653 4.653 4.398 4.596 1,783,238 -0.15(-3.09%)
Feb 27, 2020 5.023 5.042 4.717 4.743 1,436,650 -0.31(-6.18%)
Feb 26, 2020 5.029 5.093 5.029 5.055 607,277 +0.03(+0.51%)
Feb 25, 2020 5.259 5.278 5.010 5.029 1,088,445 -0.23(-4.36%)
Feb 24, 2020 5.310 5.310 5.227 5.259 455,509 -0.08(-1.55%)
Feb 21, 2020 5.342 5.367 5.316 5.342 456,202 -0.01(-0.24%)
Feb 20, 2020 5.399 5.405 5.323 5.354 553,193 -0.05(-0.94%)
Feb 19, 2020 5.425 5.435 5.405 5.405 486,394 -0.02(-0.35%)
Feb 18, 2020 5.399 5.425 5.393 5.425 573,593 +0.03(+0.59%)
Feb 14, 2020 5.361 5.393 5.361 5.393 643,194 +0.03(+0.59%)
Feb 13, 2020 5.304 5.361 5.272 5.361 712,662 +0.06(+1.08%)
Feb 12, 2020 5.285 5.317 5.272 5.304 457,120 +0.02(+0.36%)
Feb 11, 2020 5.272 5.304 5.260 5.285 348,636 +0.01(+0.24%)
Feb 10, 2020 5.203 5.272 5.203 5.272 409,722 +0.04(+0.85%)
Feb 07, 2020 5.177 5.228 5.177 5.228 421,484 +0.05(+0.98%)
Feb 06, 2020 5.222 5.222 5.167 5.177 302,304 -0.04(-0.85%)
Feb 05, 2020 5.196 5.222 5.171 5.222 336,032 +0.04(+0.73%)
Feb 04, 2020 5.177 5.190 5.165 5.184 371,933 +0.03(+0.49%)
Feb 03, 2020 5.127 5.171 5.127 5.158 529,865 +0.03(+0.62%)
Jan 31, 2020 5.171 5.177 5.127 5.127 569,659 -0.04(-0.86%)
Jan 30, 2020 5.127 5.171 5.127 5.171 293,792 +0.03(+0.49%)
Jan 29, 2020 5.158 5.168 5.139 5.146 283,125 +0.00(+0.00%)
Jan 28, 2020 5.114 5.158 5.108 5.146 464,987 +0.03(+0.62%)
Jan 27, 2020 5.152 5.152 5.108 5.114 481,551 -0.05(-0.98%)
Jan 24, 2020 5.158 5.190 5.152 5.165 394,816 +0.01(+0.12%)
Jan 23, 2020 5.152 5.171 5.152 5.158 306,697 +0.01(+0.12%)
Jan 22, 2020 5.127 5.177 5.124 5.152 501,115 +0.03(+0.49%)
Jan 21, 2020 5.114 5.146 5.114 5.127 442,164 -0.01(-0.25%)
Jan 17, 2020 5.114 5.146 5.114 5.139 365,939 +0.03(+0.62%)
Jan 16, 2020 5.108 5.146 5.105 5.108 470,721 -0.01(-0.25%)
Jan 15, 2020 5.089 5.146 5.083 5.120 703,976 +0.03(+0.49%)
Jan 14, 2020 5.064 5.114 5.063 5.095 995,388 +0.04(+0.75%)
Jan 13, 2020 5.045 5.057 5.038 5.057 486,523 +0.02(+0.38%)
Jan 10, 2020 5.038 5.038 5.011 5.038 278,816 +0.01(+0.13%)
Jan 09, 2020 5.026 5.038 5.020 5.032 307,387 +0.01(+0.13%)
Jan 08, 2020 5.013 5.038 4.969 5.026 858,111 +0.03(+0.50%)
Jan 07, 2020 4.994 5.032 4.975 5.001 788,129 -0.01(-0.13%)
Jan 06, 2020 4.975 5.007 4.957 5.007 637,762 +0.01(+0.25%)
Jan 03, 2020 5.026 5.032 4.994 4.994 367,891 -0.05(-1.00%)
Jan 02, 2020 5.057 5.064 5.026 5.045 687,903 -0.01(-0.12%)
Dec 31, 2019 5.038 5.070 5.001 5.051 560,808 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.963 5.038 887,912 +0.02(+0.38%)
Dec 27, 2019 4.988 5.020 4.988 5.020 446,010 +0.05(+1.01%)
Dec 26, 2019 5.001 5.013 4.969 4.969 436,268 -0.04(-0.75%)
Dec 24, 2019 4.988 5.010 4.982 5.007 221,020 +0.02(+0.38%)
Dec 23, 2019 4.975 4.994 4.957 4.988 498,271 +0.03(+0.51%)
Dec 20, 2019 4.988 4.994 4.957 4.963 510,475 -0.01(-0.13%)
Dec 19, 2019 4.963 4.991 4.963 4.969 475,423 +0.01(+0.13%)
Dec 18, 2019 4.963 4.982 4.944 4.963 630,497 +0.01(+0.13%)
Dec 17, 2019 4.963 4.973 4.944 4.957 458,501 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,978 +0.01(+0.25%)
Dec 13, 2019 4.988 4.988 4.932 4.944 605,591 -0.04(-0.88%)
Dec 12, 2019 4.982 5.000 4.957 4.988 432,307 +0.01(+0.13%)
Dec 11, 2019 4.994 5.007 4.975 4.982 324,156 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,810 -0.02(-0.37%)
Dec 09, 2019 5.007 5.038 5.003 5.025 436,936 +0.02(+0.38%)
Dec 06, 2019 5.025 5.032 5.000 5.007 436,377 -0.03(-0.50%)
Dec 05, 2019 5.019 5.038 4.994 5.032 882,880 +0.01(+0.12%)
Dec 04, 2019 5.019 5.044 5.007 5.025 616,559 +0.01(+0.12%)
Dec 03, 2019 5.019 5.025 4.988 5.019 540,770 -0.02(-0.37%)
Dec 02, 2019 5.032 5.038 5.000 5.038 712,081 +0.04(+0.75%)
Nov 29, 2019 4.994 5.032 4.984 5.000 524,579 +0.01(+0.13%)
Nov 27, 2019 4.988 5.000 4.975 4.994 381,091 +0.01(+0.25%)
Nov 26, 2019 4.950 4.994 4.950 4.982 387,850 +0.05(+1.02%)
Nov 25, 2019 4.950 4.969 4.932 4.932 338,798 +0.00(+0.00%)
Nov 22, 2019 4.969 4.975 4.913 4.932 423,594 -0.04(-0.88%)
Nov 21, 2019 4.988 5.007 4.951 4.975 322,593 -0.02(-0.38%)
Nov 20, 2019 4.969 4.997 4.957 4.994 357,903 -0.01(-0.13%)
Nov 19, 2019 4.944 5.013 4.938 5.000 511,362 +0.05(+1.01%)
Nov 18, 2019 4.913 4.957 4.910 4.950 366,838 +0.03(+0.63%)
Nov 15, 2019 4.944 4.944 4.888 4.919 529,503 -0.02(-0.38%)
Nov 14, 2019 4.876 4.944 4.864 4.938 867,085 +0.07(+1.40%)
Nov 13, 2019 4.851 4.888 4.826 4.870 486,582 +0.01(+0.26%)
Nov 12, 2019 4.857 4.882 4.832 4.857 538,497 +0.00(+0.00%)
Nov 11, 2019 4.845 4.876 4.842 4.857 259,669 -0.01(-0.13%)
Nov 08, 2019 4.826 4.882 4.820 4.863 434,633 +0.01(+0.26%)
Nov 07, 2019 4.913 4.919 4.807 4.851 845,387 -0.07(-1.39%)
Nov 06, 2019 4.925 4.957 4.907 4.919 416,190 -0.01(-0.25%)
Nov 05, 2019 4.963 4.963 4.913 4.932 392,549 -0.04(-0.75%)
Nov 04, 2019 5.000 5.000 4.944 4.969 282,272 -0.03(-0.62%)
Nov 01, 2019 4.981 5.000 4.950 5.000 443,155 +0.01(+0.25%)
Oct 31, 2019 4.981 5.006 4.949 4.988 744,294 +0.01(+0.25%)
Oct 30, 2019 4.938 4.975 4.932 4.975 330,440 +0.04(+0.76%)
Oct 29, 2019 4.913 4.957 4.913 4.938 381,602 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.894 4.919 408,989 +0.00(+0.00%)
Oct 25, 2019 4.944 4.950 4.913 4.919 246,019 -0.05(-1.00%)
Oct 24, 2019 4.957 4.969 4.907 4.969 454,075 +0.04(+0.76%)
Oct 23, 2019 4.957 4.966 4.907 4.932 428,931 -0.02(-0.50%)
Oct 22, 2019 4.950 4.981 4.944 4.957 391,647 +0.01(+0.25%)
Oct 21, 2019 4.925 4.950 4.901 4.944 271,773 +0.02(+0.51%)
Oct 18, 2019 4.913 4.932 4.888 4.919 428,523 +0.00(+0.00%)
Oct 17, 2019 4.882 4.925 4.876 4.919 531,826 +0.05(+1.02%)
Oct 16, 2019 4.827 4.888 4.816 4.870 396,887 +0.04(+0.90%)
Oct 15, 2019 4.870 4.882 4.796 4.827 597,566 -0.04(-0.89%)
Oct 14, 2019 4.882 4.888 4.845 4.870 347,087 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.851 4.876 471,199 +0.00(+0.00%)
Oct 10, 2019 4.827 4.882 4.827 4.876 460,012 +0.05(+1.02%)
Oct 09, 2019 4.851 4.876 4.827 4.827 671,076 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.814 315,838 -0.04(-0.76%)
Oct 07, 2019 4.870 4.870 4.820 4.851 492,468 -0.02(-0.51%)
Oct 04, 2019 4.857 4.907 4.833 4.876 352,752 +0.02(+0.51%)
Oct 03, 2019 4.796 4.851 4.759 4.851 364,236 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.746 4.783 419,189 -0.04(-0.90%)
Oct 01, 2019 4.895 4.895 4.827 4.827 485,009 -0.06(-1.26%)
Sep 30, 2019 4.857 4.895 4.839 4.888 623,958 +0.03(+0.64%)
Sep 27, 2019 4.827 4.857 4.814 4.857 473,303 +0.04(+0.77%)
Sep 26, 2019 4.827 4.833 4.796 4.820 361,497 +0.01(+0.26%)
Sep 25, 2019 4.808 4.831 4.808 4.808 441,300 +0.01(+0.13%)
Sep 24, 2019 4.820 4.845 4.789 4.802 368,971 -0.01(-0.26%)
Sep 23, 2019 4.808 4.820 4.796 4.814 375,113 +0.01(+0.13%)
Sep 20, 2019 4.759 4.808 4.752 4.808 783,013 +0.06(+1.17%)
Sep 19, 2019 4.709 4.759 4.709 4.752 358,273 +0.03(+0.65%)
Sep 18, 2019 4.703 4.721 4.672 4.721 448,051 +0.02(+0.39%)
Sep 17, 2019 4.697 4.728 4.697 4.703 368,659 +0.01(+0.26%)
Sep 16, 2019 4.679 4.703 4.666 4.691 380,540 +0.01(+0.26%)
Sep 13, 2019 4.697 4.728 4.660 4.679 309,619 -0.02(-0.52%)
Sep 12, 2019 4.685 4.712 4.685 4.703 656,076 +0.02(+0.52%)
Sep 11, 2019 4.642 4.679 4.641 4.679 489,388 +0.04(+0.79%)
Sep 10, 2019 4.685 4.685 4.629 4.642 487,671 -0.04(-0.79%)
Sep 09, 2019 4.703 4.709 4.666 4.679 731,582 -0.01(-0.26%)
Sep 06, 2019 4.746 4.746 4.672 4.691 423,793 -0.03(-0.65%)
Sep 05, 2019 4.734 4.746 4.715 4.721 475,026 +0.00(+0.00%)
Sep 04, 2019 4.721 4.738 4.715 4.721 458,784 +0.00(+0.00%)
Sep 03, 2019 4.697 4.734 4.697 4.721 538,456 +0.02(+0.52%)
Aug 30, 2019 4.703 4.721 4.685 4.697 540,572 +0.02(+0.39%)
Aug 29, 2019 4.672 4.691 4.666 4.679 375,558 +0.02(+0.53%)
Aug 28, 2019 4.654 4.691 4.648 4.654 445,070 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.666 358,489 -0.02(-0.52%)
Aug 26, 2019 4.666 4.697 4.660 4.691 635,626 +0.05(+1.06%)
Aug 23, 2019 4.654 4.685 4.629 4.642 295,287 -0.04(-0.79%)
Aug 22, 2019 4.666 4.685 4.660 4.679 316,193 +0.01(+0.13%)
Aug 21, 2019 4.672 4.709 4.654 4.672 386,433 +0.01(+0.26%)
Aug 20, 2019 4.678 4.678 4.636 4.660 473,812 -0.01(-0.26%)
Aug 19, 2019 4.672 4.691 4.642 4.672 483,151 +0.01(+0.26%)
Aug 16, 2019 4.630 4.666 4.623 4.660 300,347 +0.05(+1.19%)
Aug 15, 2019 4.587 4.612 4.587 4.605 334,203 +0.03(+0.67%)
Aug 14, 2019 4.617 4.617 4.538 4.575 413,320 -0.06(-1.32%)
Aug 13, 2019 4.593 4.642 4.593 4.636 351,503 +0.03(+0.66%)
Aug 12, 2019 4.623 4.623 4.587 4.605 337,069 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.605 4.623 213,948 -0.01(-0.26%)
Aug 08, 2019 4.605 4.642 4.594 4.636 586,085 +0.05(+1.06%)
Aug 07, 2019 4.550 4.602 4.520 4.587 370,953 +0.02(+0.53%)
Aug 06, 2019 4.544 4.569 4.520 4.562 449,645 +0.05(+1.08%)
Aug 05, 2019 4.611 4.623 4.502 4.514 861,905 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.596 4.617 463,800 -0.02(-0.53%)
Aug 01, 2019 4.678 4.684 4.636 4.642 538,749 -0.02(-0.52%)
Jul 31, 2019 4.703 4.727 4.648 4.666 674,329 -0.02(-0.39%)
Jul 30, 2019 4.678 4.709 4.666 4.684 707,510 +0.01(+0.26%)
Jul 29, 2019 4.672 4.678 4.636 4.672 449,968 +0.01(+0.13%)
Jul 26, 2019 4.636 4.666 4.636 4.666 303,134 +0.02(+0.53%)
Jul 25, 2019 4.666 4.670 4.623 4.642 282,670 -0.02(-0.39%)
Jul 24, 2019 4.660 4.678 4.642 4.660 487,156 +0.01(+0.26%)
Jul 23, 2019 4.636 4.660 4.613 4.648 789,098 +0.03(+0.66%)
Jul 22, 2019 4.617 4.623 4.599 4.617 387,695 +0.00(+0.00%)
Jul 19, 2019 4.654 4.678 4.611 4.617 291,494 -0.04(-0.79%)
Jul 18, 2019 4.636 4.660 4.611 4.654 393,579 +0.02(+0.39%)
Jul 17, 2019 4.666 4.672 4.605 4.636 553,391 -0.02(-0.39%)
Jul 16, 2019 4.648 4.672 4.630 4.654 604,341 +0.00(+0.00%)
Jul 15, 2019 4.684 4.696 4.648 4.654 541,957 -0.02(-0.52%)
Jul 12, 2019 4.666 4.684 4.636 4.678 339,783 +0.01(+0.13%)
Jul 11, 2019 4.684 4.687 4.636 4.672 534,676 +0.01(+0.26%)
Jul 10, 2019 4.642 4.690 4.642 4.660 851,203 +0.03(+0.65%)
Jul 09, 2019 4.624 4.648 4.599 4.630 501,417 +0.00(+0.00%)
Jul 08, 2019 4.587 4.642 4.581 4.630 586,913 +0.02(+0.53%)
Jul 05, 2019 4.587 4.624 4.545 4.605 255,291 +0.01(+0.26%)
Jul 03, 2019 4.611 4.630 4.587 4.593 304,798 -0.01(-0.13%)
Jul 02, 2019 4.581 4.605 4.569 4.599 386,128 +0.02(+0.40%)
Jul 01, 2019 4.581 4.599 4.539 4.581 474,233 +0.04(+0.93%)
Jun 28, 2019 4.533 4.593 4.527 4.539 454,475 +0.03(+0.67%)
Jun 27, 2019 4.484 4.533 4.478 4.508 724,529 +0.03(+0.68%)
Jun 26, 2019 4.551 4.563 4.475 4.478 610,773 -0.05(-1.07%)
Jun 25, 2019 4.569 4.605 4.527 4.527 344,863 -0.05(-1.19%)
Jun 24, 2019 4.575 4.605 4.557 4.581 666,329 +0.02(+0.53%)
Jun 21, 2019 4.611 4.624 4.554 4.557 579,232 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.605 4.618 576,217 +0.02(+0.53%)
Jun 19, 2019 4.587 4.593 4.558 4.593 658,644 +0.02(+0.39%)
Jun 18, 2019 4.587 4.599 4.559 4.575 315,292 +0.02(+0.40%)
Jun 17, 2019 4.557 4.581 4.542 4.557 264,153 +0.01(+0.26%)
Jun 14, 2019 4.539 4.563 4.515 4.545 435,712 -0.01(-0.13%)
Jun 13, 2019 4.527 4.557 4.515 4.551 299,432 +0.02(+0.53%)
Jun 12, 2019 4.539 4.545 4.503 4.527 463,097 -0.01(-0.13%)
Jun 11, 2019 4.521 4.545 4.509 4.533 554,087 +0.02(+0.40%)
Jun 10, 2019 4.515 4.521 4.490 4.515 463,468 +0.01(+0.13%)
Jun 07, 2019 4.449 4.515 4.449 4.509 545,346 +0.06(+1.35%)
Jun 06, 2019 4.449 4.461 4.431 4.449 318,048 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,806 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,158 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,498 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.358 4.425 604,150 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,214 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,470 -0.07(-1.62%)
May 28, 2019 4.497 4.497 4.443 4.467 523,532 -0.01(-0.27%)
May 24, 2019 4.461 4.479 4.461 4.479 226,244 +0.03(+0.68%)
May 23, 2019 4.461 4.461 4.407 4.449 539,784 -0.01(-0.27%)
May 22, 2019 4.473 4.491 4.443 4.461 495,864 -0.01(-0.13%)
May 21, 2019 4.455 4.479 4.449 4.467 316,918 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,398 -0.01(-0.14%)
May 17, 2019 4.455 4.467 4.431 4.437 224,085 -0.02(-0.54%)
May 16, 2019 4.425 4.485 4.425 4.461 549,559 +0.04(+0.95%)
May 15, 2019 4.395 4.452 4.395 4.419 715,322 +0.02(+0.54%)
May 14, 2019 4.341 4.413 4.341 4.395 402,396 +0.06(+1.38%)
May 13, 2019 4.365 4.371 4.329 4.335 529,291 -0.05(-1.09%)
May 10, 2019 4.371 4.401 4.347 4.383 366,909 +0.01(+0.27%)
May 09, 2019 4.377 4.389 4.347 4.371 381,821 -0.01(-0.14%)
May 08, 2019 4.401 4.410 4.371 4.377 325,509 -0.01(-0.27%)
May 07, 2019 4.419 4.431 4.371 4.389 369,755 -0.03(-0.68%)
May 06, 2019 4.437 4.437 4.399 4.419 456,646 -0.04(-0.94%)
May 03, 2019 4.449 4.467 4.416 4.461 503,538 +0.02(+0.54%)
May 02, 2019 4.425 4.449 4.395 4.437 353,920 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.