Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.31	39.48	39.24	39.25	11,116,458	-0.06(-0.16%)
Feb 27, 2013	38.98	39.40	38.88	39.31	9,032,472	+0.20(+0.50%)
Feb 26, 2013	38.80	39.22	38.57	39.11	11,463,671	+0.58(+1.51%)
Feb 25, 2013	39.60	39.65	38.49	38.53	12,417,712	-0.89(-2.25%)
Feb 22, 2013	39.48	39.50	39.04	39.41	6,478,351	+0.06(+0.15%)
Feb 21, 2013	38.98	39.39	38.66	39.35	10,727,822	+0.30(+0.76%)
Feb 20, 2013	39.69	39.69	39.04	39.06	8,752,072	-0.63(-1.59%)
Feb 19, 2013	39.04	39.69	38.95	39.69	11,989,976	+1.07(+2.77%)
Feb 15, 2013	39.21	39.29	38.45	38.62	14,317,114	-0.61(-1.55%)
Feb 14, 2013	39.14	39.29	39.02	39.22	8,511,803	-0.02(-0.05%)
Feb 13, 2013	39.07	39.25	38.84	39.25	10,138,937	+0.24(+0.62%)
Feb 12, 2013	38.73	39.01	38.57	39.00	32,596,334	+0.44(+1.15%)
Feb 11, 2013	38.80	38.80	38.52	38.56	28,867,448	-0.19(-0.48%)
Feb 08, 2013	38.72	38.75	38.56	38.75	26,690,470	+0.16(+0.42%)
Feb 07, 2013	38.62	38.73	38.41	38.59	8,521,287	+0.03(+0.07%)
Feb 06, 2013	38.50	38.64	38.20	38.56	10,266,552	-0.29(-0.76%)
Feb 04, 2013	39.15	39.16	38.84	38.86	10,920,900	-0.53(-1.34%)
Feb 01, 2013	39.15	39.40	38.85	39.39	17,129,950	+0.55(+1.41%)
Jan 31, 2013	39.64	39.81	38.71	38.84	25,272,846	-2.07(-5.06%)
Jan 30, 2013	41.29	41.55	40.79	40.91	10,145,002	-0.38(-0.92%)
Jan 29, 2013	40.85	41.35	40.81	41.29	10,996,786	+0.61(+1.50%)
Jan 28, 2013	40.77	40.81	40.30	40.68	7,301,833	-0.21(-0.51%)
Jan 25, 2013	40.49	40.91	40.40	40.89	8,215,877	+0.44(+1.08%)
Jan 24, 2013	39.95	40.56	39.85	40.45	10,586,224	+0.58(+1.44%)
Jan 23, 2013	40.07	40.12	39.79	39.87	6,710,466	-0.29(-0.72%)
Jan 22, 2013	39.71	40.16	39.62	40.16	6,958,813	+0.48(+1.20%)
Jan 18, 2013	39.55	39.75	39.49	39.69	7,929,323	+0.09(+0.22%)
Jan 17, 2013	39.58	39.72	39.27	39.60	7,914,882	+0.17(+0.44%)
Jan 16, 2013	39.47	39.60	39.33	39.43	8,360,129	-0.10(-0.25%)
Jan 15, 2013	39.10	39.56	39.04	39.53	9,229,913	+0.38(+0.96%)
Jan 14, 2013	38.97	39.20	38.96	39.15	6,235,147	+0.13(+0.34%)
Jan 11, 2013	39.06	39.08	38.85	39.02	5,920,935	-0.15(-0.39%)
Jan 10, 2013	39.19	39.26	38.92	39.17	8,116,053	+0.17(+0.43%)
Jan 09, 2013	39.23	39.29	38.95	39.00	6,206,839	-0.08(-0.21%)
Jan 08, 2013	39.50	39.57	39.00	39.08	9,167,017	-0.54(-1.35%)
Jan 07, 2013	39.93	39.98	39.53	39.62	8,199,173	-0.44(-1.10%)
Jan 04, 2013	39.70	40.11	39.67	40.06	7,209,704	+0.44(+1.12%)
Jan 03, 2013	39.60	39.82	39.42	39.62	6,538,014	-0.03(-0.07%)
Jan 02, 2013	39.37	39.66	38.83	39.65	9,354,205	+0.82(+2.10%)
Dec 31, 2012	38.15	38.84	38.06	38.83	10,237,629	+0.62(+1.61%)
Dec 28, 2012	38.59	38.64	38.17	38.21	7,260,945	-0.56(-1.43%)
Dec 27, 2012	38.84	38.96	38.30	38.77	7,586,711	-0.03(-0.09%)
Dec 26, 2012	39.25	39.29	38.76	38.80	7,111,063	-0.33(-0.84%)
Dec 24, 2012	39.21	39.30	39.06	39.13	3,168,276	-0.11(-0.29%)
Dec 21, 2012	39.20	39.53	38.98	39.25	22,835,524	-0.45(-1.13%)
Dec 20, 2012	39.71	39.84	39.19	39.69	10,669,760	+0.05(+0.14%)
Dec 19, 2012	39.73	39.94	39.64	39.64	10,274,230	-0.07(-0.17%)
Dec 18, 2012	38.98	39.73	38.96	39.71	10,915,331	+0.68(+1.75%)
Dec 17, 2012	38.82	39.28	38.62	39.02	8,190,863	+0.40(+1.02%)
Dec 14, 2012	38.56	38.78	38.54	38.63	5,761,551	-0.13(-0.33%)
Dec 13, 2012	38.90	38.92	38.52	38.76	9,059,168	-0.21(-0.55%)
Dec 12, 2012	39.08	39.34	38.90	38.97	8,184,283	+0.05(+0.14%)
Dec 11, 2012	38.84	39.09	38.74	38.92	7,177,934	+0.16(+0.41%)
Dec 10, 2012	38.56	38.89	38.56	38.76	7,957,509	-0.04(-0.10%)
Dec 07, 2012	38.50	38.80	38.44	38.80	7,977,978	+0.40(+1.03%)
Dec 06, 2012	38.29	38.51	38.11	38.40	9,983,895	+0.11(+0.30%)
Dec 05, 2012	38.06	38.57	37.93	38.29	9,036,551	+0.23(+0.60%)
Dec 04, 2012	38.21	38.30	37.88	38.06	8,088,610	-0.07(-0.18%)
Nov 30, 2012	38.25	38.30	38.00	38.13	11,392,385	-0.03(-0.07%)
Nov 29, 2012	38.37	38.42	38.08	38.15	6,568,644	-0.05(-0.14%)
Nov 28, 2012	37.46	38.21	37.35	38.21	10,704,985	+0.59(+1.57%)
Nov 27, 2012	37.95	38.17	37.59	37.62	10,749,666	-0.42(-1.09%)
Nov 26, 2012	37.65	38.03	37.50	38.03	8,184,025	+0.09(+0.23%)
Nov 23, 2012	37.71	37.97	37.56	37.95	3,072,381	+0.42(+1.11%)
Nov 21, 2012	37.38	37.54	37.18	37.53	4,966,600	+0.28(+0.76%)
Nov 20, 2012	37.25	37.29	36.94	37.25	6,619,121	-0.07(-0.18%)
Nov 19, 2012	37.29	37.50	37.12	37.32	8,475,638	+0.47(+1.27%)
Nov 16, 2012	36.54	36.92	36.12	36.85	13,356,895	+0.29(+0.81%)
Nov 15, 2012	36.59	36.92	36.24	36.55	11,348,471	-0.12(-0.33%)
Nov 14, 2012	37.08	37.30	36.60	36.67	9,536,894	-0.39(-1.05%)
Nov 13, 2012	37.04	37.50	37.00	37.06	6,667,859	-0.19(-0.52%)
Nov 12, 2012	37.38	37.53	37.12	37.26	5,957,618	-0.02(-0.05%)
Nov 09, 2012	37.28	37.67	37.24	37.28	8,506,357	-0.13(-0.34%)
Nov 08, 2012	37.99	38.16	37.40	37.40	9,087,140	-0.61(-1.60%)
Nov 07, 2012	38.46	38.54	37.88	38.01	11,845,378	-0.97(-2.49%)
Nov 06, 2012	38.54	39.11	38.48	38.98	11,087,867	+0.46(+1.20%)
Nov 05, 2012	38.50	38.72	38.35	38.52	7,141,012	-0.08(-0.21%)
Nov 02, 2012	39.25	39.37	38.54	38.60	17,038,152	-0.52(-1.32%)
Nov 01, 2012	38.84	39.17	38.78	39.12	10,052,998	+0.38(+0.99%)
Oct 31, 2012	38.58	38.78	38.50	38.74	9,211,136	+0.36(+0.94%)
Oct 26, 2012	38.17	38.37	38.37	38.37	8,979,846	+0.10(+0.26%)
Oct 25, 2012	37.97	38.52	37.93	38.27	14,493,773	+0.81(+2.16%)
Oct 24, 2012	37.55	37.79	37.37	37.46	9,864,031	-0.07(-0.20%)
Oct 23, 2012	37.67	37.72	37.30	37.54	10,234,046	-0.93(-2.42%)
Oct 19, 2012	38.97	39.07	38.39	38.47	8,934,858	-0.55(-1.41%)
Oct 18, 2012	39.00	39.19	38.90	39.02	7,181,472	+0.10(+0.26%)
Oct 17, 2012	38.48	39.02	38.41	38.92	6,999,360	+0.33(+0.87%)
Oct 16, 2012	38.27	38.70	38.14	38.58	8,199,696	+0.56(+1.46%)
Oct 15, 2012	37.61	38.09	37.42	38.03	7,015,380	+0.42(+1.10%)
Oct 12, 2012	38.03	38.09	37.43	37.61	8,744,920	-0.31(-0.81%)
Oct 11, 2012	38.22	38.22	37.92	37.92	8,898,397	+0.03(+0.09%)
Oct 10, 2012	38.19	38.28	37.81	37.89	9,769,974	-0.37(-0.97%)
Oct 09, 2012	38.20	38.54	38.14	38.26	7,440,580	+0.12(+0.31%)
Oct 08, 2012	37.97	38.18	37.91	38.14	3,721,405	+0.03(+0.07%)
Oct 05, 2012	38.13	38.41	38.00	38.11	6,591,390	+0.12(+0.31%)
Oct 04, 2012	37.81	38.02	37.60	37.99	6,696,229	+0.42(+1.11%)
Oct 03, 2012	37.94	37.99	37.46	37.57	10,261,047	-0.40(-1.05%)
Oct 02, 2012	38.19	38.27	37.75	37.97	7,698,029	-0.03(-0.07%)
Oct 01, 2012	38.04	38.29	37.89	38.00	7,278,315	+0.15(+0.40%)
Sep 28, 2012	37.84	37.94	37.61	37.85	7,574,882	-0.14(-0.37%)
Sep 27, 2012	37.93	38.03	37.74	37.99	6,402,535	+0.25(+0.67%)
Sep 26, 2012	37.94	38.04	37.65	37.73	9,757,119	-0.26(-0.70%)
Sep 25, 2012	38.43	38.44	37.96	38.00	11,259,727	-0.36(-0.95%)
Sep 24, 2012	37.79	38.43	37.76	38.36	11,013,896	+0.40(+1.05%)
Sep 21, 2012	38.23	38.29	37.81	37.97	19,317,410	-0.15(-0.40%)
Sep 20, 2012	37.80	38.23	37.57	38.12	9,272,041	+0.19(+0.49%)
Sep 19, 2012	38.20	38.31	37.90	37.93	7,805,190	-0.34(-0.88%)
Sep 18, 2012	38.63	38.65	38.12	38.27	8,819,532	-0.32(-0.82%)
Sep 17, 2012	38.46	38.89	38.40	38.59	17,566,782	+0.06(+0.15%)
Sep 14, 2012	38.32	38.98	38.32	38.53	12,958,922	+0.37(+0.97%)
Sep 13, 2012	37.51	38.37	37.13	38.16	11,687,504	+0.73(+1.96%)
Sep 12, 2012	37.55	37.58	37.30	37.42	7,262,602	+0.11(+0.30%)
Sep 11, 2012	37.34	37.59	37.30	37.31	7,724,102	+0.13(+0.34%)
Sep 10, 2012	37.51	37.52	37.16	37.18	7,095,471	-0.30(-0.81%)
Sep 07, 2012	37.09	37.52	37.07	37.49	8,819,704	+0.56(+1.52%)
Sep 06, 2012	36.58	37.18	36.58	36.93	9,912,028	+0.61(+1.68%)
Sep 05, 2012	37.17	37.18	36.29	36.32	13,006,389	-0.89(-2.38%)
Sep 04, 2012	37.70	37.73	37.07	37.20	8,609,876	-0.38(-1.02%)
Aug 31, 2012	37.44	37.81	37.42	37.59	17,904,228	+0.45(+1.21%)
Aug 30, 2012	37.15	37.29	37.05	37.14	6,044,892	-0.16(-0.43%)
Aug 29, 2012	37.32	37.44	37.17	37.30	9,671,564	-0.02(-0.05%)
Aug 27, 2012	37.34	37.57	37.28	37.32	5,155,491	+0.01(+0.04%)
Aug 24, 2012	37.11	37.36	36.92	37.30	5,939,494	+0.13(+0.36%)
Aug 23, 2012	37.50	37.50	37.10	37.17	7,005,715	-0.34(-0.92%)
Aug 22, 2012	37.39	37.58	37.20	37.52	6,730,052	+0.03(+0.09%)
Aug 21, 2012	37.80	37.93	37.44	37.48	9,113,231	-0.26(-0.70%)
Aug 20, 2012	37.95	37.97	37.64	37.75	11,879,171	-0.24(-0.63%)
Aug 17, 2012	38.22	38.24	37.89	37.99	7,831,919	-0.11(-0.28%)
Aug 16, 2012	37.92	38.18	37.87	38.09	7,652,786	+0.21(+0.54%)
Aug 15, 2012	37.97	38.06	37.77	37.89	6,122,103	-0.07(-0.19%)
Aug 14, 2012	38.17	38.23	37.87	37.96	6,715,704	+0.03(+0.07%)
Aug 13, 2012	38.03	38.16	37.75	37.93	8,600,983	+0.02(+0.05%)
Aug 10, 2012	37.59	37.94	37.45	37.91	7,101,844	+0.13(+0.33%)
Aug 09, 2012	37.84	37.97	37.63	37.79	7,694,839	-0.05(-0.14%)
Aug 08, 2012	37.09	37.96	37.09	37.84	15,149,439	+0.48(+1.28%)
Aug 07, 2012	37.29	37.53	37.22	37.36	11,872,582	+0.37(+1.00%)
Aug 06, 2012	37.02	37.32	36.93	36.99	8,948,438	+0.12(+0.32%)
Aug 03, 2012	36.77	37.06	36.67	36.87	10,033,328	+0.70(+1.94%)
Aug 02, 2012	36.15	36.54	35.87	36.17	12,092,665	-0.38(-1.03%)
Aug 01, 2012	36.17	36.68	35.93	36.55	11,503,640	+0.52(+1.43%)
Jul 31, 2012	36.30	36.47	35.85	36.03	13,534,130	-0.28(-0.77%)
Jul 30, 2012	36.36	36.51	36.11	36.31	8,778,005	-0.07(-0.20%)
Jul 27, 2012	36.32	36.51	36.06	36.38	20,710,752	+0.38(+1.05%)
Jul 26, 2012	35.76	36.09	35.29	36.01	16,594,846	+0.77(+2.18%)
Jul 25, 2012	35.91	36.14	34.97	35.24	19,204,730	-0.93(-2.56%)
Jul 24, 2012	36.43	36.49	35.63	36.17	10,502,729	-0.27(-0.74%)
Jul 23, 2012	36.28	36.53	35.97	36.44	11,622,169	-0.62(-1.68%)
Jul 20, 2012	37.11	37.11	36.74	37.06	11,852,007	-0.25(-0.67%)
Jul 19, 2012	37.34	37.44	37.03	37.31	11,291,109	+0.17(+0.46%)
Jul 18, 2012	36.77	37.22	36.65	37.14	9,330,193	+0.32(+0.87%)
Jul 17, 2012	36.48	36.87	36.03	36.82	10,562,594	+0.54(+1.48%)
Jul 16, 2012	35.92	36.39	35.72	36.28	9,185,275	+0.31(+0.87%)
Jul 13, 2012	35.48	36.01	35.40	35.97	8,383,263	+0.65(+1.85%)
Jul 12, 2012	35.23	35.49	35.00	35.31	9,879,187	-0.25(-0.70%)
Jul 11, 2012	35.00	35.75	34.93	35.56	17,519,914	+0.58(+1.65%)
Jul 10, 2012	35.73	35.82	34.82	34.99	11,765,495	-0.56(-1.56%)
Jul 09, 2012	35.76	35.82	35.36	35.54	20,686,746	-0.27(-0.77%)
Jul 06, 2012	35.83	35.92	35.49	35.82	25,956,712	-0.35(-0.96%)
Jul 05, 2012	36.78	36.84	36.10	36.16	30,390,394	-0.74(-2.00%)
Jul 03, 2012	36.64	36.94	36.52	36.90	8,841,806	+0.44(+1.22%)
Jul 02, 2012	36.61	36.70	36.10	36.46	9,421,384	-0.10(-0.27%)
Jun 29, 2012	36.42	36.56	36.14	36.56	13,033,879	+0.88(+2.48%)
Jun 28, 2012	35.37	35.73	35.10	35.67	12,909,067	+0.05(+0.15%)
Jun 27, 2012	35.25	35.72	35.16	35.62	13,957,210	+0.53(+1.51%)
Jun 26, 2012	34.90	35.25	34.67	35.09	11,538,930	+0.44(+1.28%)
Jun 25, 2012	34.55	34.70	34.21	34.65	10,645,990	-0.29(-0.84%)
Jun 22, 2012	34.80	35.13	34.51	34.94	19,237,324	+0.43(+1.23%)
Jun 21, 2012	35.54	35.64	34.46	34.51	19,199,526	-1.10(-3.09%)
Jun 20, 2012	36.20	36.34	35.32	35.61	17,972,594	-0.79(-2.16%)
Jun 19, 2012	36.31	36.63	36.18	36.40	14,483,695	+0.37(+1.04%)
Jun 18, 2012	36.00	36.14	35.68	36.03	13,528,605	-0.26(-0.70%)
Jun 15, 2012	35.82	36.28	35.79	36.28	19,180,556	+0.51(+1.43%)
Jun 14, 2012	35.35	35.91	35.19	35.77	14,826,833	+0.38(+1.07%)
Jun 13, 2012	35.74	35.88	35.22	35.39	13,826,713	-0.40(-1.12%)
Jun 12, 2012	35.50	35.82	35.29	35.79	11,379,292	+0.54(+1.54%)
Jun 11, 2012	35.66	35.83	35.20	35.25	14,184,750	-0.06(-0.17%)
Jun 08, 2012	35.18	35.51	35.04	35.31	13,195,297	+0.10(+0.30%)
Jun 07, 2012	35.48	35.71	35.16	35.20	21,714,592	+0.15(+0.43%)
Jun 06, 2012	34.28	35.05	34.28	35.05	23,061,398	+1.12(+3.30%)
Jun 05, 2012	33.87	34.02	33.59	33.93	14,770,676	+0.37(+1.11%)
Jun 04, 2012	33.62	33.70	33.11	33.56	14,151,308	+0.07(+0.21%)
Jun 01, 2012	33.62	33.78	33.29	33.49	24,740,224	-0.63(-1.86%)
May 31, 2012	34.14	34.44	33.59	34.12	18,590,444	+0.08(+0.23%)
May 30, 2012	34.47	34.51	33.96	34.04	14,790,620	-0.80(-2.31%)
May 29, 2012	34.61	35.00	34.48	34.85	16,794,968	+0.76(+2.23%)
May 25, 2012	34.16	34.30	34.00	34.09	8,845,565	-0.02(-0.06%)
May 24, 2012	34.25	34.27	33.74	34.11	11,209,715	+0.03(+0.10%)
May 23, 2012	33.56	34.10	33.34	34.08	13,014,013	+0.27(+0.81%)
May 22, 2012	34.01	34.31	33.60	33.80	13,614,098	-0.07(-0.19%)
May 21, 2012	33.25	33.94	33.23	33.87	14,437,763	+0.62(+1.87%)
May 18, 2012	33.58	33.76	33.14	33.25	20,007,258	-0.24(-0.72%)
May 17, 2012	33.89	34.07	33.47	33.49	13,199,175	-0.31(-0.91%)
May 16, 2012	34.07	34.30	33.80	33.80	15,883,699	-0.14(-0.40%)
May 15, 2012	34.23	34.31	33.85	33.93	12,501,392	-0.26(-0.76%)
May 14, 2012	34.01	34.34	33.92	34.19	48,594,636	-0.37(-1.07%)
May 11, 2012	34.89	35.20	34.51	34.56	48,446,992	-0.47(-1.33%)
May 10, 2012	34.94	35.27	34.76	35.02	47,727,388	+0.48(+1.40%)
May 09, 2012	34.67	34.84	34.03	34.54	16,750,458	-0.54(-1.55%)
May 08, 2012	34.13	35.20	34.06	35.08	21,696,366	+0.62(+1.80%)
May 07, 2012	33.74	34.51	33.67	34.46	18,878,596	+0.12(+0.34%)
May 04, 2012	34.75	34.88	34.21	34.34	19,264,350	-0.70(-2.01%)
May 03, 2012	35.31	35.50	34.76	35.05	19,934,708	-0.21(-0.60%)
May 02, 2012	36.06	36.06	35.16	35.26	22,726,890	-1.24(-3.40%)
May 01, 2012	36.12	36.65	35.82	36.50	23,601,248	+1.23(+3.49%)
Apr 30, 2012	35.43	35.60	35.16	35.27	14,971,379	-0.17(-0.49%)
Apr 27, 2012	35.64	35.70	35.22	35.44	10,620,585	-0.10(-0.29%)
Apr 26, 2012	35.00	35.63	34.92	35.55	16,285,965	+0.58(+1.65%)
Apr 25, 2012	35.56	35.56	34.73	34.97	20,704,924	-0.42(-1.20%)
Apr 24, 2012	35.52	35.67	35.36	35.39	17,808,328	-0.22(-0.62%)
Apr 23, 2012	35.33	35.81	35.14	35.62	15,648,215	-0.27(-0.75%)
Apr 20, 2012	36.00	36.21	35.78	35.89	14,399,672	-0.00(-0.01%)
Apr 19, 2012	36.04	36.14	35.60	35.89	14,649,083	-0.20(-0.55%)
Apr 18, 2012	36.10	36.35	36.03	36.09	15,019,585	-0.48(-1.31%)
Apr 17, 2012	36.63	36.77	36.55	36.57	12,110,533	+0.21(+0.58%)
Apr 16, 2012	36.34	36.69	36.25	36.35	25,964,320	+0.10(+0.27%)
Apr 13, 2012	36.52	36.76	36.26	36.26	14,060,883	-0.44(-1.21%)
Apr 12, 2012	36.18	36.80	36.18	36.70	17,221,592	+0.48(+1.33%)
Apr 11, 2012	36.63	36.82	36.15	36.22	18,668,300	-0.07(-0.19%)
Apr 10, 2012	36.91	37.05	36.17	36.29	19,836,538	-0.67(-1.81%)
Apr 09, 2012	36.76	37.17	36.73	36.95	13,697,871	-0.15(-0.41%)
Apr 05, 2012	37.45	37.60	37.05	37.11	12,914,955	-0.40(-1.08%)
Apr 04, 2012	37.29	37.79	37.13	37.51	15,112,190	-0.06(-0.17%)
Apr 03, 2012	37.75	37.79	37.27	37.58	13,797,521	-0.28(-0.73%)
Apr 02, 2012	37.42	38.07	37.36	37.85	12,326,642	+0.42(+1.13%)
Mar 30, 2012	37.50	37.70	37.34	37.43	13,994,194	+0.10(+0.28%)
Mar 29, 2012	37.03	37.35	36.65	37.32	15,532,534	-0.09(-0.24%)
Mar 28, 2012	37.73	37.81	37.18	37.41	15,334,779	-0.42(-1.12%)
Mar 27, 2012	38.15	38.16	37.82	37.84	12,714,403	-0.26(-0.67%)
Mar 26, 2012	37.95	38.13	37.88	38.09	12,191,007	+0.42(+1.11%)
Mar 23, 2012	37.43	37.86	37.20	37.67	16,534,818	+0.31(+0.82%)
Mar 22, 2012	37.85	37.92	37.28	37.37	18,800,408	-0.69(-1.81%)
Mar 21, 2012	38.29	38.31	37.91	38.06	16,296,067	-0.14(-0.36%)
Mar 20, 2012	38.17	38.40	37.97	38.20	14,401,118	-0.25(-0.64%)
Mar 19, 2012	38.03	38.55	37.92	38.44	12,119,621	+0.44(+1.15%)
Mar 16, 2012	37.87	38.16	37.81	38.00	30,847,764	+0.27(+0.72%)
Mar 15, 2012	38.16	38.26	37.49	37.73	18,862,696	-0.43(-1.14%)
Mar 14, 2012	38.30	38.46	38.05	38.17	16,547,758	-0.12(-0.32%)
Mar 13, 2012	38.25	38.31	37.93	38.29	17,640,436	+0.22(+0.58%)
Mar 12, 2012	38.00	38.31	37.90	38.07	15,040,278	+0.07(+0.19%)
Mar 09, 2012	38.03	38.41	37.95	37.99	17,279,556	-0.03(-0.08%)
Mar 08, 2012	38.14	38.24	38.00	38.02	12,471,484	+0.10(+0.26%)
Mar 07, 2012	37.64	38.16	37.57	37.92	14,399,702	+0.28(+0.75%)
Mar 06, 2012	37.57	37.77	37.39	37.64	17,891,804	-0.55(-1.43%)
Mar 05, 2012	38.04	38.27	37.81	38.19	14,277,697	-0.04(-0.12%)
Mar 02, 2012	38.37	38.50	38.11	38.24	14,402,093	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

ConocoPhillips (NY: COP )

Historical Prices

Sections

Services