Skip to main content

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 9.150 9.150 9.030 9.070 65,716 -0.02(-0.22%)
Apr 11, 2024 9.180 9.180 9.060 9.090 56,890 -0.06(-0.67%)
Apr 10, 2024 9.230 9.260 9.150 9.151 33,703 -0.13(-1.43%)
Apr 09, 2024 9.224 9.334 9.194 9.284 48,863 +0.10(+1.08%)
Apr 08, 2024 9.164 9.214 9.164 9.184 36,688 -0.04(-0.43%)
Apr 05, 2024 9.224 9.275 9.224 9.224 42,320 -0.05(-0.54%)
Apr 04, 2024 9.254 9.344 9.234 9.274 25,383 +0.05(+0.54%)
Apr 03, 2024 9.224 9.264 9.204 9.224 39,123 -0.05(-0.54%)
Apr 02, 2024 9.224 9.274 9.194 9.274 59,862 +0.02(+0.22%)
Apr 01, 2024 9.254 9.291 9.224 9.254 78,349 -0.07(-0.75%)
Mar 28, 2024 9.364 9.364 9.274 9.324 102,215 +0.04(+0.43%)
Mar 27, 2024 9.284 9.334 9.274 9.284 70,816 +0.00(+0.00%)
Mar 26, 2024 9.354 9.354 9.274 9.284 19,741 -0.01(-0.11%)
Mar 25, 2024 9.394 9.394 9.279 9.294 53,239 +0.00(+0.00%)
Mar 22, 2024 9.354 9.354 9.294 9.294 42,947 +0.00(+0.00%)
Mar 21, 2024 9.244 9.404 9.204 9.294 165,377 +0.05(+0.54%)
Mar 20, 2024 9.244 9.304 9.214 9.244 92,468 -0.03(-0.32%)
Mar 19, 2024 9.304 9.314 9.249 9.274 37,246 +0.01(+0.11%)
Mar 18, 2024 9.274 9.318 9.245 9.264 55,692 -0.01(-0.11%)
Mar 15, 2024 9.254 9.286 9.194 9.274 64,262 -0.02(-0.21%)
Mar 14, 2024 9.463 9.463 9.264 9.294 51,697 -0.14(-1.48%)
Mar 13, 2024 9.493 9.493 9.404 9.433 61,521 +0.01(+0.11%)
Mar 12, 2024 9.443 9.463 9.404 9.423 63,288 -0.07(-0.73%)
Mar 11, 2024 9.523 9.523 9.473 9.493 44,253 -0.03(-0.31%)
Mar 08, 2024 9.523 9.553 9.498 9.523 36,787 +0.05(+0.48%)
Mar 07, 2024 9.467 9.517 9.438 9.477 38,501 +0.01(+0.10%)
Mar 06, 2024 9.487 9.487 9.408 9.467 34,469 +0.00(+0.00%)
Mar 05, 2024 9.487 9.527 9.428 9.467 147,100 -0.02(-0.21%)
Mar 04, 2024 9.527 9.535 9.487 9.487 34,367 -0.04(-0.42%)
Mar 01, 2024 9.477 9.537 9.472 9.527 32,041 +0.05(+0.52%)
Feb 29, 2024 9.438 9.497 9.438 9.477 31,034 +0.04(+0.42%)
Feb 28, 2024 9.447 9.487 9.428 9.438 42,097 +0.00(+0.00%)
Feb 27, 2024 9.467 9.487 9.428 9.438 38,952 -0.04(-0.42%)
Feb 26, 2024 9.467 9.527 9.452 9.477 55,153 -0.03(-0.31%)
Feb 23, 2024 9.517 9.537 9.497 9.507 42,460 +0.01(+0.10%)
Feb 22, 2024 9.537 9.537 9.497 9.497 48,196 +0.00(+0.00%)
Feb 21, 2024 9.517 9.529 9.487 9.497 51,603 -0.04(-0.42%)
Feb 20, 2024 9.537 9.537 9.507 9.537 21,452 +0.05(+0.52%)
Feb 16, 2024 9.457 9.487 9.438 9.487 39,183 +0.02(+0.21%)
Feb 15, 2024 9.428 9.485 9.408 9.467 36,513 +0.08(+0.85%)
Feb 14, 2024 9.398 9.398 9.343 9.388 36,313 +0.04(+0.42%)
Feb 13, 2024 9.467 9.467 9.323 9.348 64,470 -0.15(-1.57%)
Feb 12, 2024 9.477 9.497 9.428 9.497 61,000 +0.06(+0.63%)
Feb 09, 2024 9.378 9.447 9.378 9.438 77,399 +0.07(+0.70%)
Feb 08, 2024 9.412 9.412 9.342 9.372 40,072 +0.01(+0.11%)
Feb 07, 2024 9.421 9.431 9.333 9.362 79,471 -0.02(-0.21%)
Feb 06, 2024 9.342 9.387 9.293 9.382 48,487 +0.03(+0.32%)
Feb 05, 2024 9.352 9.352 9.244 9.352 97,155 -0.03(-0.32%)
Feb 02, 2024 9.333 9.402 9.323 9.382 115,878 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.