Indicators

Primo Water Corp (NY: PRMW )

22.39 +0.23 (+1.04%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.788	10.23	9.696	10.13	1,185,831	+0.24(+2.47%)
May 28, 2020	10.31	10.33	9.755	9.889	1,486,212	-0.31(-3.06%)
May 27, 2020	9.864	10.23	9.780	10.20	2,795,897	+0.47(+4.85%)
May 26, 2020	9.898	9.990	9.653	9.729	1,208,735	+0.18(+1.85%)
May 22, 2020	9.552	9.578	9.418	9.552	1,335,529	+0.02(+0.18%)
May 21, 2020	9.679	9.687	9.376	9.536	1,115,847	-0.20(-2.08%)
May 20, 2020	9.409	9.771	9.367	9.738	2,083,532	+0.45(+4.81%)
May 19, 2020	8.971	9.477	8.879	9.291	2,224,373	+0.40(+4.55%)
May 18, 2020	8.676	9.081	8.609	8.887	1,191,439	+0.40(+4.66%)
May 15, 2020	8.533	8.651	8.415	8.491	1,088,367	-0.11(-1.27%)
May 14, 2020	8.382	8.609	8.188	8.601	1,944,437	+0.12(+1.39%)
May 13, 2020	9.030	9.030	8.386	8.483	1,711,094	-0.54(-5.98%)
May 12, 2020	8.980	9.241	8.980	9.022	1,135,104	+0.03(+0.37%)
May 11, 2020	9.409	9.409	8.963	8.988	2,109,017	-0.54(-5.66%)
May 08, 2020	9.207	9.595	8.879	9.527	2,400,865	+0.47(+5.21%)
May 07, 2020	8.651	9.182	8.508	9.055	3,131,198	+1.06(+13.28%)
May 06, 2020	8.356	8.466	7.994	7.994	2,411,126	-0.30(-3.65%)
May 05, 2020	8.373	8.508	8.179	8.297	1,531,149	+0.08(+0.92%)
May 04, 2020	8.365	8.449	8.120	8.221	1,733,586	-0.25(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.