Indicators

Primo Water Corp (NY: PRMW )

21.18 +0.19 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.15	16.21	15.92	16.00	1,027,510	-0.07(-0.43%)
Feb 28, 2024	15.93	16.10	15.82	16.07	716,916	+0.02(+0.12%)
Feb 27, 2024	15.91	16.07	15.81	16.05	1,090,363	+0.30(+1.88%)
Feb 26, 2024	15.48	15.82	15.24	15.75	1,415,845	+0.21(+1.33%)
Feb 23, 2024	15.17	15.73	15.11	15.54	1,797,816	+0.45(+3.01%)
Feb 22, 2024	14.17	15.46	13.92	15.09	2,711,839	+0.10(+0.66%)
Feb 21, 2024	14.92	15.11	14.85	14.99	1,022,300	+0.09(+0.60%)
Feb 20, 2024	14.97	15.13	14.78	14.90	1,040,448	-0.16(-1.05%)
Feb 16, 2024	14.98	15.19	14.87	15.06	934,486	-0.08(-0.52%)
Feb 15, 2024	14.77	15.15	14.69	15.14	1,017,427	+0.49(+3.37%)
Feb 14, 2024	14.33	14.71	14.32	14.65	661,801	+0.28(+1.92%)
Feb 13, 2024	14.50	14.54	14.12	14.37	1,562,273	-0.39(-2.67%)
Feb 12, 2024	14.46	14.87	14.46	14.77	1,239,377	+0.33(+2.25%)
Feb 09, 2024	14.50	14.54	14.33	14.44	657,583	-0.10(-0.68%)
Feb 08, 2024	14.42	14.58	14.32	14.54	783,215	+0.10(+0.68%)
Feb 07, 2024	14.58	14.59	14.37	14.44	771,323	-0.10(-0.68%)
Feb 06, 2024	14.18	14.57	14.17	14.54	735,821	+0.38(+2.65%)
Feb 05, 2024	14.43	14.43	14.14	14.16	557,734	-0.42(-2.91%)
Feb 02, 2024	14.53	14.72	14.49	14.59	696,330	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.