Indicators

Primo Water Corp (NY: PRMW )

21.18 +0.19 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.88	12.95	12.40	12.41	2,861,216	-0.43(-3.32%)
Feb 25, 2021	13.14	13.40	12.53	12.83	2,724,789	-0.47(-3.52%)
Feb 24, 2021	13.47	13.66	13.22	13.30	1,514,458	-0.24(-1.80%)
Feb 23, 2021	13.27	13.58	13.09	13.55	2,796,647	+0.10(+0.78%)
Feb 22, 2021	13.61	13.80	13.42	13.44	924,052	-0.22(-1.59%)
Feb 19, 2021	13.73	13.90	13.60	13.66	1,521,644	+0.00(+0.00%)
Feb 18, 2021	14.01	14.21	13.64	13.66	2,033,430	-0.43(-3.08%)
Feb 17, 2021	14.42	14.50	13.47	14.09	5,443,404	-0.77(-5.20%)
Feb 16, 2021	15.20	15.20	14.80	14.87	1,847,533	-0.27(-1.78%)
Feb 12, 2021	14.93	15.14	14.80	15.14	1,521,529	+0.08(+0.52%)
Feb 11, 2021	15.14	15.14	14.71	15.06	1,713,963	+0.01(+0.06%)
Feb 10, 2021	15.21	15.36	14.78	15.05	1,762,375	-0.13(-0.86%)
Feb 09, 2021	15.17	15.24	14.74	15.18	2,865,696	+0.04(+0.29%)
Feb 08, 2021	15.17	15.50	14.97	15.14	2,169,863	+0.07(+0.46%)
Feb 05, 2021	14.97	15.25	14.83	15.07	1,913,197	+0.24(+1.64%)
Feb 04, 2021	14.81	14.98	14.59	14.82	1,995,743	-0.11(-0.76%)
Feb 03, 2021	14.28	15.13	14.21	14.94	2,389,443	+0.60(+4.18%)
Feb 02, 2021	13.80	14.37	13.65	14.34	1,835,720	+0.75(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.