Indicators

Primo Water Corp (NY: PRMW )

18.95 +0.10 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.62	13.62	13.27	13.42	3,466,396	-0.20(-1.47%)
Jan 28, 2021	13.37	13.70	13.16	13.62	2,329,827	+0.41(+3.09%)
Jan 27, 2021	13.70	13.79	13.08	13.21	4,319,363	-0.74(-5.29%)
Jan 26, 2021	13.78	13.98	13.69	13.95	993,641	+0.19(+1.39%)
Jan 25, 2021	13.84	14.14	13.70	13.75	891,222	-0.25(-1.80%)
Jan 22, 2021	13.88	14.02	13.69	14.01	883,067	+0.02(+0.12%)
Jan 21, 2021	14.18	14.18	13.96	13.99	533,334	-0.18(-1.29%)
Jan 20, 2021	14.07	14.19	13.95	14.17	741,786	+0.10(+0.68%)
Jan 19, 2021	14.16	14.24	14.02	14.08	827,267	-0.08(-0.55%)
Jan 15, 2021	14.25	14.32	13.82	14.15	1,409,821	-0.23(-1.57%)
Jan 14, 2021	14.24	14.50	14.15	14.38	1,163,056	+0.22(+1.53%)
Jan 13, 2021	14.08	14.29	13.95	14.16	788,056	+0.05(+0.37%)
Jan 12, 2021	13.83	14.14	13.79	14.11	2,896,215	+0.28(+2.01%)
Jan 11, 2021	13.78	14.01	13.78	13.83	2,710,264	-0.13(-0.93%)
Jan 08, 2021	13.99	14.14	13.75	13.96	4,906,160	+0.24(+1.77%)
Jan 07, 2021	13.83	13.90	13.68	13.72	1,322,552	-0.13(-0.94%)
Jan 06, 2021	13.88	14.02	13.75	13.85	3,181,488	-0.01(-0.06%)
Jan 05, 2021	14.07	14.21	13.68	13.86	2,973,619	-0.34(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.