Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY:VCV)

10.60 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.53 10.62 10.49 10.61 180,696 +0.08(+0.76%)
Sep 11, 2025 10.50 10.53 10.47 10.53 173,541 +0.05(+0.48%)
Sep 10, 2025 10.44 10.48 10.39 10.48 185,248 +0.10(+0.96%)
Sep 09, 2025 10.47 10.47 10.36 10.38 110,262 -0.06(-0.57%)
Sep 08, 2025 10.32 10.44 10.28 10.44 274,722 +0.17(+1.66%)
Sep 05, 2025 10.27 10.33 10.26 10.27 185,746 +0.03(+0.29%)
Sep 04, 2025 10.20 10.27 10.20 10.24 200,847 +0.04(+0.39%)
Sep 03, 2025 10.19 10.26 10.16 10.20 133,623 +0.02(+0.20%)
Sep 02, 2025 10.21 10.21 10.12 10.18 80,220 -0.03(-0.29%)
Aug 29, 2025 10.19 10.21 10.14 10.21 100,998 +0.02(+0.20%)
Aug 28, 2025 10.22 10.24 10.10 10.19 150,065 -0.03(-0.29%)
Aug 27, 2025 10.28 10.28 10.20 10.22 106,756 -0.06(-0.58%)
Aug 26, 2025 10.28 10.28 10.24 10.28 74,584 -0.01(-0.10%)
Aug 25, 2025 10.30 10.30 10.22 10.29 89,834 -0.01(-0.10%)
Aug 22, 2025 10.21 10.30 10.21 10.30 98,598 +0.11(+1.08%)
Aug 21, 2025 10.15 10.21 10.15 10.19 106,229 +0.02(+0.20%)
Aug 20, 2025 10.17 10.17 10.03 10.17 91,258 +0.00(+0.00%)
Aug 19, 2025 10.19 10.21 10.06 10.17 115,760 +0.00(+0.00%)
Aug 18, 2025 10.27 10.27 10.12 10.17 116,516 -0.04(-0.44%)
Aug 15, 2025 10.21 10.21 10.17 10.21 71,602 +0.02(+0.20%)
Aug 14, 2025 10.16 10.22 10.14 10.20 101,781 +0.05(+0.49%)
Aug 13, 2025 10.21 10.21 10.14 10.15 80,600 -0.09(-0.87%)
Aug 12, 2025 10.16 10.23 10.14 10.23 71,048 +0.05(+0.49%)
Aug 11, 2025 10.19 10.23 10.13 10.19 74,798 +0.03(+0.29%)
Aug 08, 2025 10.19 10.27 10.10 10.16 180,355 -0.03(-0.29%)
Aug 07, 2025 10.13 10.21 10.08 10.19 152,916 +0.05(+0.49%)
Aug 06, 2025 10.16 10.16 10.10 10.14 108,375 +0.00(+0.00%)
Aug 05, 2025 10.18 10.26 10.12 10.14 81,018 -0.04(-0.39%)
Aug 04, 2025 10.21 10.33 10.18 10.18 97,001 +0.00(+0.00%)
Aug 01, 2025 10.03 10.20 9.986 10.18 117,991 +0.23(+2.30%)
Jul 31, 2025 10.01 10.08 9.917 9.947 85,789 -0.04(-0.40%)
Jul 30, 2025 9.947 9.986 9.897 9.986 98,746 +0.02(+0.20%)
Jul 29, 2025 10.02 10.02 9.907 9.967 130,062 +0.00(+0.00%)
Jul 28, 2025 9.996 9.996 9.957 9.967 40,951 -0.03(-0.30%)
Jul 25, 2025 9.977 10.00 9.907 9.996 59,209 +0.03(+0.30%)
Jul 24, 2025 9.947 9.967 9.897 9.967 48,610 +0.04(+0.40%)
Jul 23, 2025 10.03 10.03 9.897 9.927 113,987 -0.09(-0.89%)
Jul 22, 2025 10.03 10.04 9.937 10.02 93,912 +0.06(+0.60%)
Jul 21, 2025 10.11 10.11 9.957 9.957 106,961 -0.15(-1.48%)
Jul 18, 2025 10.19 10.19 10.05 10.11 112,219 -0.06(-0.59%)
Jul 17, 2025 10.30 10.37 10.13 10.17 104,799 -0.15(-1.45%)
Jul 16, 2025 10.55 10.55 10.29 10.31 105,272 -0.23(-2.21%)
Jul 15, 2025 10.63 10.63 10.49 10.55 110,202 -0.04(-0.37%)
Jul 14, 2025 10.40 10.59 10.36 10.59 162,203 +0.20(+1.90%)
Jul 11, 2025 10.31 10.39 10.29 10.39 137,120 +0.02(+0.19%)
Jul 10, 2025 10.39 10.44 10.30 10.37 134,006 +0.05(+0.48%)
Jul 09, 2025 10.37 10.37 10.26 10.32 38,285 +0.00(+0.00%)
Jul 08, 2025 10.35 10.37 10.30 10.32 64,917 -0.05(-0.48%)
Jul 07, 2025 10.41 10.47 10.31 10.37 82,220 -0.04(-0.38%)
Jul 03, 2025 10.32 10.53 10.31 10.41 41,032 +0.08(+0.76%)
Jul 02, 2025 10.34 10.34 10.22 10.33 118,812 +0.05(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.