Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY:VVR)

3.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.480 3.510 3.450 3.480 1,699,507 +0.02(+0.58%)
Sep 11, 2025 3.580 3.590 3.445 3.460 4,007,609 -0.12(-3.35%)
Sep 10, 2025 3.600 3.610 3.560 3.580 1,476,604 -0.02(-0.56%)
Sep 09, 2025 3.620 3.620 3.570 3.600 1,275,482 +0.01(+0.28%)
Sep 08, 2025 3.610 3.620 3.580 3.590 1,336,217 -0.02(-0.55%)
Sep 05, 2025 3.630 3.630 3.600 3.610 820,858 +0.00(+0.00%)
Sep 04, 2025 3.620 3.630 3.600 3.610 813,413 -0.01(-0.28%)
Sep 03, 2025 3.640 3.640 3.605 3.620 491,626 +0.00(+0.00%)
Sep 02, 2025 3.630 3.640 3.610 3.620 631,340 -0.03(-0.82%)
Aug 29, 2025 3.630 3.650 3.610 3.650 690,971 +0.02(+0.55%)
Aug 28, 2025 3.660 3.660 3.600 3.630 710,076 +0.01(+0.28%)
Aug 27, 2025 3.640 3.650 3.600 3.620 472,171 -0.01(-0.28%)
Aug 26, 2025 3.630 3.640 3.620 3.630 641,343 +0.01(+0.28%)
Aug 25, 2025 3.630 3.645 3.600 3.620 577,246 +0.00(+0.00%)
Aug 22, 2025 3.640 3.640 3.600 3.620 607,165 +0.00(+0.00%)
Aug 21, 2025 3.600 3.630 3.600 3.620 792,018 +0.02(+0.56%)
Aug 20, 2025 3.630 3.640 3.600 3.600 688,520 -0.03(-0.83%)
Aug 19, 2025 3.630 3.650 3.620 3.630 441,815 +0.00(+0.00%)
Aug 18, 2025 3.620 3.650 3.610 3.630 532,982 +0.03(+0.78%)
Aug 15, 2025 3.612 3.637 3.592 3.602 1,057,359 +0.01(+0.28%)
Aug 14, 2025 3.602 3.622 3.587 3.592 734,658 -0.02(-0.55%)
Aug 13, 2025 3.612 3.622 3.592 3.612 570,763 +0.02(+0.55%)
Aug 12, 2025 3.602 3.612 3.582 3.592 435,207 -0.01(-0.27%)
Aug 11, 2025 3.612 3.622 3.592 3.602 724,954 -0.02(-0.55%)
Aug 08, 2025 3.632 3.642 3.592 3.622 1,253,040 +0.01(+0.27%)
Aug 07, 2025 3.651 3.661 3.612 3.612 884,224 -0.05(-1.35%)
Aug 06, 2025 3.661 3.671 3.642 3.661 583,580 +0.00(+0.00%)
Aug 05, 2025 3.661 3.691 3.632 3.661 573,793 -0.03(-0.80%)
Aug 04, 2025 3.711 3.741 3.691 3.691 402,195 -0.05(-1.32%)
Aug 01, 2025 3.721 3.741 3.701 3.741 373,569 +0.02(+0.53%)
Jul 31, 2025 3.731 3.750 3.691 3.721 690,385 +0.01(+0.27%)
Jul 30, 2025 3.711 3.711 3.691 3.711 408,365 +0.01(+0.27%)
Jul 29, 2025 3.711 3.721 3.681 3.701 230,399 +0.01(+0.27%)
Jul 28, 2025 3.691 3.721 3.681 3.691 455,448 -0.01(-0.27%)
Jul 25, 2025 3.671 3.701 3.661 3.701 454,433 +0.02(+0.54%)
Jul 24, 2025 3.691 3.701 3.661 3.681 715,309 -0.03(-0.80%)
Jul 23, 2025 3.711 3.721 3.681 3.711 458,961 +0.01(+0.27%)
Jul 22, 2025 3.681 3.701 3.681 3.701 339,051 +0.03(+0.81%)
Jul 21, 2025 3.661 3.721 3.661 3.671 558,254 +0.01(+0.27%)
Jul 18, 2025 3.731 3.741 3.651 3.661 939,081 -0.06(-1.60%)
Jul 17, 2025 3.741 3.760 3.691 3.721 523,165 -0.02(-0.53%)
Jul 16, 2025 3.731 3.741 3.711 3.741 321,781 +0.02(+0.48%)
Jul 15, 2025 3.733 3.733 3.693 3.723 450,973 +0.00(+0.00%)
Jul 14, 2025 3.742 3.742 3.703 3.723 460,515 -0.03(-0.78%)
Jul 11, 2025 3.752 3.752 3.723 3.752 301,852 +0.00(+0.00%)
Jul 10, 2025 3.742 3.752 3.723 3.752 301,774 +0.01(+0.26%)
Jul 09, 2025 3.742 3.752 3.723 3.742 499,531 +0.00(+0.00%)
Jul 08, 2025 3.733 3.742 3.723 3.742 381,165 +0.03(+0.79%)
Jul 07, 2025 3.733 3.733 3.713 3.713 310,927 -0.04(-1.04%)
Jul 03, 2025 3.742 3.752 3.723 3.752 254,471 +0.02(+0.53%)
Jul 02, 2025 3.742 3.742 3.713 3.733 472,414 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.