Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	201.00	213.30	198.20	212.60	81,771	+9.60(+4.73%)
Jan 30, 2017	201.80	205.40	198.90	203.00	91,530	+0.20(+0.10%)
Jan 27, 2017	209.20	210.20	202.40	202.80	70,440	-7.40(-3.52%)
Jan 26, 2017	218.00	220.00	209.20	210.20	66,019	-7.60(-3.49%)
Jan 25, 2017	215.40	219.90	215.20	217.80	71,789	+5.20(+2.45%)
Jan 24, 2017	211.80	213.50	207.60	212.60	125,658	+2.20(+1.05%)
Jan 23, 2017	212.80	213.30	208.90	210.40	76,949	-2.60(-1.22%)
Jan 20, 2017	214.00	217.20	210.20	213.00	52,328	-0.80(-0.37%)
Jan 19, 2017	218.80	220.40	213.00	213.80	71,934	-5.60(-2.55%)
Jan 18, 2017	219.00	219.80	214.60	219.40	57,959	-0.60(-0.27%)
Jan 17, 2017	214.60	225.00	214.40	220.00	101,389	+5.20(+2.42%)
Jan 13, 2017		214.80	214.80	214.80	0	-0.40(-0.19%)
Jan 12, 2017	216.60	217.00	212.90	215.20	68,753	-2.80(-1.28%)
Jan 11, 2017	215.60	218.20	211.80	218.00	98,086	+2.00(+0.93%)
Jan 10, 2017	206.40	218.80	205.80	216.00	143,679	+9.80(+4.75%)
Jan 09, 2017	200.80	207.20	200.80	206.20	153,394	+5.20(+2.59%)
Jan 06, 2017	207.80	207.80	200.60	201.00	144,488	-3.40(-1.66%)
Jan 05, 2017	210.60	210.80	201.50	204.40	199,653	-11.60(-5.37%)
Jan 04, 2017	214.00	219.80	213.60	216.00	93,746	+4.40(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.