Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.350 6.870 6.180 6.490 7,954,999 -0.07(-1.07%)
Jun 29, 2021 6.980 6.990 6.160 6.560 11,290,858 -0.41(-5.88%)
Jun 28, 2021 7.100 7.470 6.820 6.970 15,709,041 -0.13(-1.83%)
Jun 25, 2021 5.700 8.670 5.670 7.100 110,901,680 +1.38(+24.13%)
Jun 24, 2021 5.700 5.979 5.584 5.720 6,261,750 +0.01(+0.18%)
Jun 23, 2021 5.400 5.740 5.390 5.710 7,532,073 +0.32(+5.94%)
Jun 22, 2021 4.800 5.600 4.730 5.390 11,960,164 +0.54(+11.13%)
Jun 21, 2021 4.580 4.920 4.510 4.850 6,030,372 +0.30(+6.59%)
Jun 18, 2021 4.650 4.690 4.516 4.550 4,639,403 -0.10(-2.15%)
Jun 17, 2021 4.820 4.910 4.580 4.650 6,144,227 -0.29(-5.87%)
Jun 16, 2021 4.680 5.000 4.600 4.940 5,006,696 +0.23(+4.88%)
Jun 15, 2021 5.090 5.100 4.580 4.710 9,038,312 -0.39(-7.65%)
Jun 14, 2021 5.280 5.500 5.010 5.100 8,861,016 -0.19(-3.59%)
Jun 11, 2021 5.130 5.390 5.110 5.290 7,181,398 +0.29(+5.80%)
Jun 10, 2021 5.570 5.770 5.000 5.000 9,432,895 -0.56(-10.07%)
Jun 09, 2021 5.570 5.860 5.450 5.560 9,784,376 -0.15(-2.63%)
Jun 08, 2021 5.910 6.260 5.400 5.710 20,642,014 -0.01(-0.17%)
Jun 07, 2021 5.050 5.750 4.950 5.720 24,680,220 +0.78(+15.79%)
Jun 04, 2021 5.180 5.290 4.830 4.940 15,069,533 -0.30(-5.73%)
Jun 03, 2021 5.460 5.740 4.850 5.240 47,725,456 -1.27(-19.51%)
Jun 02, 2021 4.950 6.659 4.900 6.510 79,670,056 +1.74(+36.48%)
Jun 01, 2021 4.420 4.890 4.330 4.770 16,010,180 +0.48(+11.19%)
May 28, 2021 5.340 5.690 4.280 4.290 40,565,348 -0.52(-10.81%)
May 27, 2021 4.720 5.020 4.400 4.810 38,632,668 -0.15(-3.02%)
May 26, 2021 4.050 5.330 3.990 4.960 70,060,720 +1.02(+25.89%)
May 25, 2021 3.710 4.035 3.540 3.940 12,000,874 +0.21(+5.63%)
May 24, 2021 3.410 3.760 3.390 3.730 4,184,045 +0.32(+9.38%)
May 21, 2021 3.520 3.620 3.400 3.410 2,304,940 -0.13(-3.67%)
May 20, 2021 3.630 3.700 3.420 3.540 2,560,430 -0.05(-1.39%)
May 19, 2021 3.520 3.590 3.360 3.590 3,020,127 -0.15(-4.01%)
May 18, 2021 3.770 4.120 3.720 3.740 9,797,371 +0.08(+2.19%)
May 17, 2021 3.230 3.880 3.201 3.660 14,318,668 +0.43(+13.31%)
May 14, 2021 3.280 3.520 3.175 3.230 7,435,151 +0.01(+0.31%)
May 13, 2021 2.930 3.500 2.880 3.220 19,846,252 +0.37(+12.98%)
May 12, 2021 2.970 3.020 2.825 2.850 2,419,005 -0.18(-5.94%)
May 11, 2021 2.860 3.100 2.850 3.030 2,365,904 +0.04(+1.34%)
May 10, 2021 3.370 3.370 2.960 2.990 4,487,754 -0.42(-12.32%)
May 07, 2021 3.450 3.580 3.340 3.410 2,790,985 -0.10(-2.85%)
May 06, 2021 3.450 3.520 3.200 3.510 4,137,024 +0.02(+0.57%)
May 05, 2021 3.260 3.690 3.110 3.490 5,740,631 +0.32(+10.09%)
May 04, 2021 3.120 3.270 2.990 3.170 3,041,846 +0.06(+1.93%)
May 03, 2021 3.100 3.180 3.020 3.110 2,568,964 +0.06(+1.97%)
Apr 30, 2021 3.210 3.220 3.020 3.050 3,281,500 -0.16(-4.98%)
Apr 29, 2021 3.280 3.300 3.140 3.210 2,297,315 -0.07(-2.13%)
Apr 28, 2021 3.250 3.300 3.125 3.280 2,168,938 +0.02(+0.61%)
Apr 27, 2021 3.260 3.470 3.160 3.260 3,709,596 +0.05(+1.56%)
Apr 26, 2021 3.190 3.390 3.180 3.210 3,924,455 +0.06(+1.90%)
Apr 23, 2021 3.170 3.200 3.086 3.150 1,623,900 +0.00(+0.00%)
Apr 22, 2021 3.210 3.340 3.090 3.150 3,113,288 +0.00(+0.00%)
Apr 21, 2021 2.890 3.230 2.890 3.150 3,361,522 +0.23(+7.88%)
Apr 20, 2021 3.130 3.150 2.850 2.920 4,705,174 -0.29(-9.03%)
Apr 19, 2021 3.170 3.280 3.110 3.210 2,676,369 +0.04(+1.26%)
Apr 16, 2021 3.310 3.330 3.160 3.170 3,626,900 -0.18(-5.37%)
Apr 15, 2021 3.470 3.500 3.220 3.350 4,332,651 -0.14(-4.01%)
Apr 14, 2021 3.340 3.720 3.330 3.490 5,978,935 +0.16(+4.80%)
Apr 13, 2021 3.500 3.560 3.290 3.330 4,795,980 -0.22(-6.20%)
Apr 12, 2021 3.810 3.810 3.500 3.550 4,881,219 -0.24(-6.33%)
Apr 09, 2021 3.970 4.030 3.790 3.790 2,872,000 -0.13(-3.32%)
Apr 08, 2021 3.950 4.030 3.880 3.920 2,758,706 +0.00(+0.00%)
Apr 07, 2021 4.250 4.280 3.920 3.920 5,155,731 -0.42(-9.68%)
Apr 06, 2021 4.090 4.560 4.070 4.340 6,100,839 +0.17(+4.08%)
Apr 05, 2021 3.970 4.200 3.860 4.170 4,775,700 +0.20(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.