Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	340.00	346.40	336.60	339.20	112,316	+2.00(+0.59%)
Jan 28, 2016	338.00	340.30	333.40	337.20	76,291	+1.80(+0.54%)
Jan 27, 2016	337.80	340.40	331.80	335.40	70,620	-4.00(-1.18%)
Jan 26, 2016	331.00	345.80	329.20	339.40	87,153	+9.40(+2.85%)
Jan 25, 2016	337.20	340.80	328.30	330.00	65,290	-7.60(-2.25%)
Jan 22, 2016	333.60	338.80	330.80	337.60	85,042	+8.20(+2.49%)
Jan 21, 2016	333.40	341.40	326.60	329.40	90,652	-3.20(-0.96%)
Jan 20, 2016	323.00	336.40	318.80	332.60	86,344	+6.20(+1.90%)
Jan 19, 2016	331.60	333.40	321.20	326.40	61,311	-2.80(-0.85%)
Jan 15, 2016	315.20	329.20	329.20	329.20	97,700	+2.00(+0.61%)
Jan 14, 2016	318.60	333.00	316.30	327.20	134,427	+7.80(+2.44%)
Jan 13, 2016	319.60	325.60	315.70	319.40	122,778	-0.20(-0.06%)
Jan 12, 2016	338.40	338.60	312.20	319.60	200,206	-11.00(-3.33%)
Jan 11, 2016	324.40	338.80	320.47	330.60	164,705	+8.20(+2.54%)
Jan 08, 2016	349.00	352.60	321.80	322.40	181,680	-27.40(-7.83%)
Jan 07, 2016	354.00	369.00	349.50	349.80	133,098	-9.80(-2.73%)
Jan 06, 2016	359.80	363.05	354.00	359.60	129,297	-6.40(-1.75%)
Jan 05, 2016	359.20	369.20	355.20	366.00	159,318	+10.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.