Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.752 1.752 1.660 1.680 178,346 -0.05(-2.89%)
Apr 12, 2024 1.720 1.740 1.670 1.730 86,780 -0.02(-1.14%)
Apr 11, 2024 1.760 1.760 1.680 1.750 135,933 +0.00(+0.00%)
Apr 10, 2024 1.730 1.750 1.660 1.750 243,153 -0.05(-2.78%)
Apr 09, 2024 1.800 1.820 1.745 1.800 191,129 -0.01(-0.55%)
Apr 08, 2024 1.870 1.870 1.790 1.810 172,161 -0.02(-1.09%)
Apr 05, 2024 1.840 1.899 1.770 1.830 78,522 -0.01(-0.54%)
Apr 04, 2024 1.860 1.890 1.820 1.840 212,643 +0.02(+1.10%)
Apr 03, 2024 1.760 1.850 1.760 1.820 122,368 +0.02(+1.11%)
Apr 02, 2024 1.850 1.860 1.760 1.800 166,172 -0.07(-3.74%)
Apr 01, 2024 1.880 1.880 1.840 1.870 134,999 +0.04(+2.19%)
Mar 28, 2024 1.830 1.860 1.785 1.830 237,441 +0.03(+1.67%)
Mar 27, 2024 1.820 1.820 1.700 1.800 157,799 +0.02(+1.12%)
Mar 26, 2024 1.830 1.830 1.730 1.780 239,495 -0.04(-2.20%)
Mar 25, 2024 1.800 1.850 1.790 1.820 224,713 +0.00(+0.00%)
Mar 22, 2024 1.830 1.837 1.750 1.820 128,790 +0.02(+1.11%)
Mar 21, 2024 1.760 1.910 1.760 1.800 222,004 +0.03(+1.69%)
Mar 20, 2024 1.630 1.770 1.630 1.770 138,535 +0.12(+7.27%)
Mar 19, 2024 1.700 1.700 1.605 1.650 179,167 -0.05(-2.94%)
Mar 18, 2024 1.780 1.790 1.650 1.700 386,092 -0.05(-2.86%)
Mar 15, 2024 1.820 1.850 1.700 1.750 2,720,712 -0.06(-3.31%)
Mar 14, 2024 1.950 1.950 1.780 1.810 370,094 -0.11(-5.73%)
Mar 13, 2024 1.940 1.970 1.910 1.920 212,631 -0.04(-2.04%)
Mar 12, 2024 1.990 2.026 1.910 1.960 286,162 -0.04(-2.00%)
Mar 11, 2024 2.000 2.020 1.900 2.000 411,027 -0.02(-0.99%)
Mar 08, 2024 2.050 2.070 1.970 2.020 215,645 -0.01(-0.49%)
Mar 07, 2024 1.980 2.065 1.950 2.030 272,885 +0.06(+3.05%)
Mar 06, 2024 2.070 2.090 1.970 1.970 398,547 -0.09(-4.37%)
Mar 05, 2024 2.030 2.140 1.980 2.060 254,557 -0.02(-0.96%)
Mar 04, 2024 2.140 2.270 2.040 2.080 391,625 -0.06(-2.80%)
Mar 01, 2024 2.140 2.170 2.100 2.140 175,964 +0.00(+0.00%)
Feb 29, 2024 2.190 2.230 2.080 2.140 139,808 -0.04(-1.83%)
Feb 28, 2024 2.200 2.270 2.160 2.180 126,974 -0.01(-0.46%)
Feb 27, 2024 2.080 2.250 2.080 2.190 312,382 +0.13(+6.31%)
Feb 26, 2024 1.990 2.070 1.990 2.060 89,741 +0.04(+1.98%)
Feb 23, 2024 2.030 2.040 2.000 2.020 52,928 +0.02(+1.00%)
Feb 22, 2024 2.060 2.100 1.980 2.000 426,345 -0.04(-1.96%)
Feb 21, 2024 2.160 2.167 2.020 2.040 218,898 -0.12(-5.56%)
Feb 20, 2024 2.160 2.207 2.100 2.160 273,728 +0.02(+0.93%)
Feb 16, 2024 2.210 2.215 2.140 2.140 81,747 -0.07(-3.17%)
Feb 15, 2024 2.180 2.240 2.150 2.210 119,281 +0.04(+1.84%)
Feb 14, 2024 2.180 2.215 2.105 2.170 225,463 +0.01(+0.46%)
Feb 13, 2024 2.220 2.230 2.145 2.160 169,976 -0.09(-4.00%)
Feb 12, 2024 2.280 2.360 2.200 2.250 181,685 -0.06(-2.60%)
Feb 09, 2024 2.320 2.360 2.280 2.310 182,957 +0.01(+0.43%)
Feb 08, 2024 2.360 2.370 2.290 2.300 155,484 -0.06(-2.54%)
Feb 07, 2024 2.170 2.400 2.030 2.360 547,077 +0.20(+9.26%)
Feb 06, 2024 2.230 2.250 2.135 2.160 231,665 -0.06(-2.70%)
Feb 05, 2024 2.260 2.308 2.160 2.220 205,345 -0.07(-3.06%)
Feb 02, 2024 2.580 2.590 2.210 2.290 681,712 -0.20(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.