Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 115.52 115.71 114.27 115.03 4,524,796 -0.61(-0.53%)
Dec 30, 2019 115.74 116.59 115.21 115.64 2,838,249 -0.29(-0.25%)
Dec 27, 2019 115.74 115.95 115.05 115.93 2,491,162 +0.29(+0.25%)
Dec 26, 2019 115.86 116.10 114.78 115.64 2,449,748 +0.30(+0.26%)
Dec 24, 2019 115.65 115.65 114.80 115.34 1,831,674 +0.19(+0.16%)
Dec 23, 2019 116.16 116.22 114.85 115.15 4,515,981 -0.73(-0.63%)
Dec 20, 2019 116.14 116.85 115.29 115.88 6,938,051 +0.40(+0.35%)
Dec 19, 2019 114.59 115.72 114.28 115.47 3,669,908 +0.56(+0.48%)
Dec 18, 2019 115.30 115.81 114.62 114.92 4,391,643 -0.27(-0.23%)
Dec 17, 2019 113.47 115.66 113.05 115.18 6,260,883 +2.17(+1.92%)
Dec 16, 2019 114.66 114.84 113.01 113.01 5,002,297 -1.13(-0.99%)
Dec 13, 2019 113.69 114.33 113.20 114.14 3,310,590 -0.27(-0.24%)
Dec 12, 2019 112.74 114.72 112.27 114.41 4,098,651 +1.54(+1.37%)
Dec 11, 2019 112.51 112.95 111.91 112.87 3,138,864 +0.03(+0.02%)
Dec 10, 2019 113.13 113.56 112.44 112.84 3,983,194 -0.61(-0.54%)
Dec 09, 2019 112.13 114.11 112.06 113.45 3,910,710 +1.27(+1.14%)
Dec 06, 2019 112.30 113.41 112.03 112.18 4,799,202 +0.31(+0.28%)
Dec 05, 2019 112.20 112.45 110.94 111.86 2,913,598 +0.14(+0.13%)
Dec 04, 2019 112.16 112.63 111.52 111.72 4,386,039 +0.43(+0.39%)
Dec 03, 2019 110.00 111.78 109.76 111.29 4,759,106 +0.12(+0.11%)
Dec 02, 2019 112.78 113.23 111.17 111.17 4,674,982 -0.99(-0.89%)
Nov 29, 2019 113.05 113.75 112.11 112.16 2,964,629 -0.80(-0.71%)
Nov 27, 2019 114.08 114.08 112.83 112.96 3,831,426 -1.02(-0.90%)
Nov 26, 2019 112.39 114.70 112.15 113.98 8,450,090 +1.66(+1.48%)
Nov 25, 2019 114.18 114.39 112.22 112.32 9,323,654 -1.64(-1.44%)
Nov 22, 2019 114.80 114.80 113.30 113.96 8,400,471 -0.56(-0.49%)
Nov 21, 2019 113.57 114.82 112.79 114.53 12,038,012 +1.09(+0.97%)
Nov 20, 2019 109.75 114.12 106.19 113.43 36,073,408 +13.98(+14.05%)
Nov 19, 2019 99.06 99.68 98.11 99.46 8,222,662 -0.40(-0.40%)
Nov 18, 2019 101.53 101.91 99.77 99.86 7,734,050 -1.12(-1.10%)
Nov 15, 2019 99.94 101.39 99.30 100.97 5,995,476 +1.87(+1.89%)
Nov 14, 2019 98.74 99.23 97.72 99.10 6,691,784 +2.26(+2.33%)
Nov 13, 2019 96.89 97.42 95.45 96.84 4,374,880 +0.21(+0.21%)
Nov 12, 2019 98.31 98.36 96.25 96.64 6,087,488 -1.87(-1.90%)
Nov 11, 2019 98.67 98.88 97.90 98.51 3,456,294 +0.27(+0.27%)
Nov 08, 2019 98.61 98.99 97.59 98.25 3,145,340 -0.39(-0.40%)
Nov 07, 2019 99.56 99.77 98.41 98.64 3,916,968 +0.07(+0.07%)
Nov 06, 2019 98.01 98.65 97.52 98.57 3,625,557 +0.40(+0.41%)
Nov 05, 2019 97.19 98.49 97.07 98.17 3,689,958 +1.15(+1.19%)
Nov 04, 2019 96.77 97.36 96.51 97.01 3,579,886 +0.85(+0.88%)
Nov 01, 2019 96.38 96.65 95.82 96.17 3,480,011 +0.81(+0.85%)
Oct 31, 2019 96.02 96.27 94.46 95.36 7,250,682 -0.91(-0.95%)
Oct 30, 2019 96.35 97.01 95.63 96.27 3,999,892 -0.20(-0.20%)
Oct 29, 2019 97.45 97.74 96.27 96.46 3,368,735 -1.40(-1.43%)
Oct 28, 2019 97.37 98.54 97.24 97.86 4,987,005 +0.62(+0.64%)
Oct 25, 2019 98.04 98.10 96.80 97.24 6,345,395 -1.10(-1.12%)
Oct 24, 2019 99.74 99.90 98.12 98.33 4,622,614 -0.99(-1.00%)
Oct 23, 2019 100.96 100.96 98.75 99.32 5,823,797 -1.63(-1.62%)
Oct 22, 2019 101.64 102.42 100.84 100.96 3,940,835 -0.44(-0.43%)
Oct 21, 2019 101.07 101.51 100.56 101.39 3,405,836 +0.78(+0.77%)
Oct 18, 2019 100.66 101.45 100.25 100.62 4,358,899 -0.37(-0.37%)
Oct 17, 2019 100.26 101.42 100.20 100.99 4,614,455 +0.93(+0.93%)
Oct 16, 2019 99.71 100.08 99.16 100.06 2,623,761 +0.27(+0.27%)
Oct 15, 2019 99.50 100.16 99.31 99.80 3,047,910 +0.66(+0.67%)
Oct 14, 2019 99.76 100.10 98.96 99.14 2,715,985 -0.61(-0.61%)
Oct 11, 2019 99.76 100.73 99.19 99.74 5,139,572 +1.12(+1.14%)
Oct 10, 2019 97.72 98.64 97.30 98.62 4,154,705 +1.18(+1.21%)
Oct 09, 2019 98.04 99.23 97.69 97.44 6,582,534 +0.65(+0.67%)
Oct 08, 2019 96.27 98.14 95.47 96.79 5,395,207 +0.51(+0.53%)
Oct 07, 2019 96.92 97.09 95.56 96.28 4,340,523 -1.03(-1.05%)
Oct 04, 2019 95.23 97.46 95.03 97.31 4,629,663 +2.21(+2.33%)
Oct 03, 2019 93.86 95.17 93.11 95.10 4,811,731 +1.30(+1.39%)
Oct 02, 2019 93.56 94.51 92.77 93.79 6,531,526 -0.70(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.