Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.39	46.73	46.03	46.66	6,877,060	+0.46(+1.00%)
Jul 28, 2017	46.11	46.41	45.81	46.20	6,524,144	+0.05(+0.11%)
Jul 27, 2017	45.25	46.16	44.90	46.15	5,451,910	+0.90(+1.98%)
Jul 26, 2017	45.34	45.42	44.69	45.25	4,133,344	-0.12(-0.25%)
Jul 25, 2017	44.64	45.75	44.62	45.37	5,472,884	+0.86(+1.94%)
Jul 24, 2017	45.00	45.17	44.48	44.50	6,834,052	-0.65(-1.44%)
Jul 21, 2017	44.92	45.30	44.61	45.16	7,718,484	+0.21(+0.48%)
Jul 20, 2017	44.60	45.23	44.45	44.94	8,095,615	+0.40(+0.89%)
Jul 19, 2017	44.30	44.63	44.07	44.55	4,802,279	+0.30(+0.69%)
Jul 18, 2017	44.12	44.44	43.85	44.24	5,496,000	+0.00(+0.00%)
Jul 17, 2017	43.83	44.60	43.82	44.24	15,166,329	+0.41(+0.94%)
Jul 14, 2017	44.04	44.08	43.69	43.83	7,079,417	-0.07(-0.15%)
Jul 13, 2017	43.02	44.22	42.84	43.90	28,192,994	+2.01(+4.80%)
Jul 12, 2017	41.57	42.12	41.57	41.89	5,443,457	+0.38(+0.91%)
Jul 11, 2017	41.36	41.81	41.33	41.51	5,579,740	+0.19(+0.46%)
Jul 10, 2017	42.12	42.13	41.20	41.32	7,917,732	-0.73(-1.74%)
Jul 07, 2017	42.39	42.59	41.74	42.05	5,929,597	-0.30(-0.72%)
Jul 06, 2017	42.82	42.88	42.30	42.36	4,508,955	-0.59(-1.38%)
Jul 05, 2017	43.52	43.79	42.75	42.95	4,810,243	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.