Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.65 57.65 56.36 56.65 9,909,160 -0.73(-1.28%)
Nov 27, 2015 57.48 57.73 56.90 57.39 3,322,177 +0.22(+0.38%)
Nov 25, 2015 57.22 57.17 57.17 57.17 7,164,614 +0.21(+0.37%)
Nov 24, 2015 56.16 57.17 56.08 56.96 6,145,576 +0.48(+0.84%)
Nov 23, 2015 55.53 56.97 55.48 56.48 6,977,905 +1.13(+2.05%)
Nov 20, 2015 55.57 55.99 55.17 55.35 7,670,624 +0.22(+0.40%)
Nov 19, 2015 54.70 55.86 54.58 55.13 10,668,299 +0.60(+1.10%)
Nov 18, 2015 55.98 56.25 53.26 54.53 32,042,276 -2.45(-4.29%)
Nov 17, 2015 57.50 58.12 56.58 56.97 11,610,848 +0.47(+0.83%)
Nov 16, 2015 55.64 56.56 55.33 56.51 11,417,870 +0.77(+1.37%)
Nov 13, 2015 57.15 57.15 55.47 55.74 10,525,501 -2.36(-4.06%)
Nov 12, 2015 58.03 58.75 57.63 58.10 7,482,198 +0.05(+0.08%)
Nov 11, 2015 59.23 59.42 57.34 58.05 9,596,524 -1.80(-3.01%)
Nov 10, 2015 59.25 60.41 58.93 59.85 5,086,075 +0.74(+1.26%)
Nov 09, 2015 60.00 60.12 58.09 59.10 7,131,672 -0.77(-1.28%)
Nov 06, 2015 60.60 60.85 59.26 59.87 5,782,429 -0.72(-1.19%)
Nov 05, 2015 59.81 60.64 59.39 60.59 4,149,068 +0.59(+0.98%)
Nov 04, 2015 61.02 61.02 59.39 60.00 4,806,624 -0.65(-1.07%)
Nov 03, 2015 60.00 60.87 59.86 60.66 4,824,708 +0.75(+1.26%)
Nov 02, 2015 59.70 60.07 58.55 59.90 5,346,151 +0.06(+0.10%)
Oct 30, 2015 59.06 60.42 59.00 59.84 6,387,651 +0.70(+1.18%)
Oct 29, 2015 59.09 59.31 58.14 59.14 4,921,440 +0.04(+0.07%)
Oct 28, 2015 58.22 59.14 57.92 59.10 5,582,108 +1.16(+2.01%)
Oct 27, 2015 57.41 57.95 57.31 57.94 5,266,532 +0.55(+0.96%)
Oct 26, 2015 56.79 57.97 56.74 57.39 8,649,847 +0.84(+1.48%)
Oct 23, 2015 60.08 60.17 56.41 56.55 12,179,231 -3.23(-5.41%)
Oct 22, 2015 59.37 59.83 58.93 59.79 6,376,226 +0.55(+0.93%)
Oct 21, 2015 58.03 59.39 57.85 59.24 7,559,100 +1.55(+2.69%)
Oct 20, 2015 58.02 58.38 57.67 57.69 6,476,825 -0.23(-0.40%)
Oct 19, 2015 58.17 58.38 57.86 57.92 5,983,599 -0.27(-0.47%)
Oct 16, 2015 58.44 58.45 57.92 58.19 6,283,148 -0.06(-0.11%)
Oct 15, 2015 59.02 59.09 56.90 58.25 13,106,399 -0.83(-1.40%)
Oct 14, 2015 61.45 62.11 57.81 59.08 23,793,124 -2.14(-3.50%)
Oct 13, 2015 61.34 61.90 61.18 61.22 3,753,381 -0.19(-0.32%)
Oct 12, 2015 61.16 61.55 61.14 61.42 2,007,872 +0.26(+0.42%)
Oct 09, 2015 61.01 61.22 60.62 61.16 3,685,507 +0.15(+0.24%)
Oct 08, 2015 60.90 61.76 60.78 61.01 4,618,078 +0.10(+0.17%)
Oct 07, 2015 60.93 61.07 60.47 60.91 4,271,143 +0.36(+0.59%)
Oct 06, 2015 61.51 61.61 59.99 60.55 6,310,388 -1.09(-1.77%)
Oct 05, 2015 62.00 62.16 61.48 61.65 6,072,971 -0.02(-0.03%)
Oct 02, 2015 60.53 61.69 60.01 61.66 5,972,894 +0.02(+0.03%)
Oct 01, 2015 60.75 61.71 60.62 61.65 8,246,076 +0.66(+1.08%)
Sep 30, 2015 61.11 61.21 60.62 60.99 5,906,440 +0.53(+0.87%)
Sep 29, 2015 60.21 60.91 59.83 60.46 6,212,222 +0.24(+0.40%)
Sep 28, 2015 61.24 61.38 60.00 60.22 5,587,726 -1.07(-1.75%)
Sep 25, 2015 61.73 62.01 61.06 61.29 3,940,957 -0.01(-0.01%)
Sep 24, 2015 60.83 61.39 60.42 61.30 5,074,092 +0.23(+0.38%)
Sep 23, 2015 60.48 61.16 60.35 61.07 5,081,817 +0.55(+0.91%)
Sep 22, 2015 60.17 60.56 59.92 60.52 4,058,036 -0.16(-0.27%)
Sep 21, 2015 59.83 60.96 59.66 60.68 5,391,580 +1.27(+2.14%)
Sep 18, 2015 59.97 60.40 59.31 59.41 8,578,857 -1.08(-1.78%)
Sep 17, 2015 61.08 61.35 60.38 60.49 7,311,363 -0.38(-0.62%)
Sep 16, 2015 60.31 60.95 60.20 60.87 4,473,702 +0.53(+0.87%)
Sep 15, 2015 60.00 60.67 59.83 60.34 4,415,600 +0.52(+0.87%)
Sep 14, 2015 60.21 60.37 59.38 59.82 3,501,553 -0.57(-0.94%)
Sep 11, 2015 59.58 60.49 59.58 60.38 4,315,539 +0.63(+1.05%)
Sep 10, 2015 59.48 60.28 59.39 59.76 5,776,775 -0.07(-0.12%)
Sep 09, 2015 61.29 61.32 59.70 59.83 4,319,417 -0.95(-1.56%)
Sep 08, 2015 60.24 60.82 59.69 60.77 6,357,266 +1.52(+2.56%)
Sep 04, 2015 59.59 59.25 59.25 59.25 5,304,569 -0.80(-1.33%)
Sep 03, 2015 60.11 60.84 59.83 60.05 5,880,163 +0.31(+0.52%)
Sep 02, 2015 59.15 59.88 58.98 59.74 9,708,495 +1.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.