Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 52.04 52.26 51.64 51.78 5,652,393 -0.12(-0.24%)
Jul 30, 2013 52.06 52.37 51.89 51.91 4,007,910 -0.07(-0.13%)
Jul 29, 2013 52.01 52.08 51.55 51.97 3,424,752 +0.04(+0.07%)
Jul 26, 2013 52.02 52.03 51.28 51.94 5,601,583 -0.26(-0.50%)
Jul 25, 2013 53.11 53.17 51.73 52.20 7,690,621 -1.09(-2.05%)
Jul 24, 2013 53.35 53.42 53.08 53.29 3,673,599 +0.05(+0.10%)
Jul 23, 2013 53.06 53.32 52.92 53.24 3,739,025 +0.16(+0.30%)
Jul 22, 2013 52.90 53.11 52.73 53.08 3,162,424 +0.35(+0.66%)
Jul 19, 2013 52.73 52.93 52.61 52.73 5,623,491 +0.09(+0.18%)
Jul 18, 2013 52.87 53.06 52.48 52.63 3,442,340 -0.11(-0.21%)
Jul 17, 2013 52.42 52.77 52.33 52.74 2,755,623 +0.36(+0.69%)
Jul 16, 2013 52.66 52.77 52.34 52.38 2,979,707 -0.20(-0.39%)
Jul 15, 2013 52.68 52.80 52.43 52.58 2,953,041 -0.15(-0.29%)
Jul 12, 2013 52.22 52.74 52.11 52.74 3,732,030 -0.01(-0.01%)
Jul 11, 2013 52.65 53.01 52.40 52.74 4,456,712 +0.39(+0.75%)
Jul 10, 2013 52.20 52.50 51.90 52.35 3,609,392 +0.19(+0.36%)
Jul 09, 2013 51.76 52.31 51.73 52.16 5,406,319 +0.43(+0.83%)
Jul 08, 2013 51.21 51.76 51.13 51.73 5,150,262 +0.68(+1.32%)
Jul 05, 2013 50.77 51.21 50.61 51.06 3,140,366 +0.63(+1.25%)
Jul 03, 2013 50.28 50.48 50.12 50.43 2,188,217 -0.13(-0.26%)
Jul 02, 2013 50.43 51.14 50.36 50.56 4,351,832 +0.17(+0.33%)
Jul 01, 2013 50.29 50.92 50.23 50.39 3,631,148 +0.34(+0.68%)
Jun 28, 2013 49.89 50.29 49.81 50.05 10,622,922 +0.05(+0.10%)
Jun 27, 2013 50.56 50.61 49.84 50.00 6,810,851 -0.24(-0.48%)
Jun 26, 2013 50.51 50.53 50.03 50.24 5,107,715 -0.01(-0.01%)
Jun 25, 2013 49.87 50.41 49.77 50.24 4,936,778 +0.61(+1.23%)
Jun 24, 2013 49.56 49.96 49.47 49.63 5,503,682 -0.39(-0.78%)
Jun 21, 2013 50.21 50.35 49.66 50.03 6,793,929 +0.12(+0.25%)
Jun 20, 2013 49.72 50.21 49.69 49.90 7,752,812 -0.16(-0.32%)
Jun 19, 2013 50.98 51.12 49.97 50.06 6,785,698 -0.93(-1.82%)
Jun 18, 2013 50.77 51.04 50.59 50.99 3,243,180 +0.22(+0.43%)
Jun 17, 2013 50.21 50.88 50.21 50.77 4,237,310 +0.60(+1.20%)
Jun 14, 2013 50.43 50.61 50.11 50.17 5,439,511 -0.41(-0.80%)
Jun 13, 2013 50.46 50.74 50.23 50.58 4,380,178 +0.12(+0.23%)
Jun 12, 2013 51.13 51.35 50.24 50.46 5,646,821 -0.41(-0.81%)
Jun 11, 2013 50.56 51.28 50.54 50.88 3,972,781 +0.09(+0.17%)
Jun 10, 2013 51.12 51.42 50.67 50.79 5,832,697 -0.35(-0.68%)
Jun 07, 2013 51.23 51.52 50.80 51.14 7,037,535 +0.07(+0.14%)
Jun 06, 2013 51.06 51.07 50.56 51.06 7,649,763 +0.07(+0.13%)
Jun 05, 2013 52.02 52.14 50.77 51.00 7,662,371 -0.97(-1.87%)
Jun 04, 2013 52.24 52.89 51.87 51.97 11,049,635 +0.33(+0.65%)
Jun 03, 2013 50.51 51.70 50.47 51.64 8,176,246 +1.13(+2.23%)
May 31, 2013 50.67 51.30 50.48 50.51 7,778,888 -0.23(-0.46%)
May 30, 2013 50.50 51.28 50.47 50.75 6,572,465 +0.29(+0.58%)
May 29, 2013 50.43 50.80 50.29 50.45 6,657,715 -0.07(-0.13%)
May 28, 2013 51.09 51.63 50.32 50.52 8,474,337 -0.15(-0.30%)
May 24, 2013 49.76 50.68 49.62 50.67 7,447,016 +0.76(+1.53%)
May 23, 2013 49.24 50.35 49.15 49.91 11,718,051 +0.20(+0.39%)
May 22, 2013 50.52 50.66 49.12 49.71 22,292,800 -2.08(-4.01%)
May 21, 2013 51.37 52.26 51.20 51.79 7,412,598 +0.44(+0.86%)
May 20, 2013 51.54 51.68 51.11 51.35 3,363,930 -0.30(-0.58%)
May 17, 2013 50.89 51.78 50.89 51.65 6,061,723 +0.77(+1.51%)
May 16, 2013 50.75 51.13 50.63 50.88 5,595,353 -0.28(-0.55%)
May 15, 2013 50.56 51.22 50.52 51.16 7,122,949 +0.69(+1.37%)
May 13, 2013 50.49 50.66 50.19 50.47 3,959,854 +0.04(+0.09%)
May 10, 2013 49.84 50.43 49.82 50.43 5,525,859 +0.19(+0.37%)
May 09, 2013 50.54 50.67 50.16 50.24 5,060,472 -0.23(-0.46%)
May 08, 2013 50.94 50.94 50.30 50.47 5,174,008 -0.54(-1.06%)
May 07, 2013 50.79 51.16 50.65 51.01 4,187,595 +0.38(+0.74%)
May 06, 2013 50.87 50.87 50.43 50.63 4,244,969 -0.34(-0.67%)
May 03, 2013 50.37 51.13 50.03 50.97 6,779,953 +0.95(+1.89%)
May 02, 2013 50.28 50.43 49.71 50.03 13,045,142 -0.98(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.