Target Corp (NY: TGT )

148.63 +3.82 (+2.64%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 49.04 50.08 48.84 49.17 463 +0.21(+0.43%)
Jun 29, 2010 48.96 49.51 48.23 48.96 1,460 -1.54(-3.05%)
Jun 25, 2010 50.50 51.23 50.41 50.50 8,414,579 -0.23(-0.45%)
Jun 24, 2010 52.42 52.42 50.65 50.73 250 -1.94(-3.68%)
Jun 23, 2010 52.32 53.06 52.24 52.67 5,854,965 +0.39(+0.75%)
Jun 22, 2010 53.15 53.60 51.90 52.28 9,440,122 -0.61(-1.15%)
Jun 21, 2010 53.97 54.16 52.48 52.89 8,358,963 -0.78(-1.45%)
Jun 18, 2010 53.67 54.40 53.58 53.67 8,810,040 -0.45(-0.83%)
Jun 17, 2010 54.59 54.59 53.26 54.12 5,092,917 -0.06(-0.11%)
Jun 16, 2010 54.23 54.54 53.58 54.18 4,297,759 -0.42(-0.77%)
Jun 15, 2010 54.54 54.84 53.95 54.60 16,000 +0.55(+1.02%)
Jun 14, 2010 54.10 54.73 53.53 54.05 3,905,647 +0.34(+0.63%)
Jun 11, 2010 53.31 53.98 52.94 53.71 3,457,927 +0.10(+0.19%)
Jun 10, 2010 53.07 53.65 52.90 53.61 850 +1.24(+2.37%)
Jun 09, 2010 52.69 53.29 52.15 52.37 6,082,123 -0.05(-0.10%)
Jun 08, 2010 51.81 52.82 51.81 52.42 6,825,599 +0.42(+0.81%)
Jun 07, 2010 52.98 53.51 51.93 52.00 5,748,164 -0.80(-1.52%)
Jun 04, 2010 52.80 53.87 52.35 52.80 6,302,589 -1.68(-3.08%)
Jun 03, 2010 55.11 55.39 54.04 54.48 5,819,838 +0.11(+0.20%)
Jun 02, 2010 54.01 54.75 53.43 54.37 39,705 +0.46(+0.85%)
Jun 01, 2010 54.27 55.12 53.80 53.91 26,178 -0.62(-1.14%)
May 28, 2010 54.53 55.31 54.35 54.53 5,089,601 -0.78(-1.41%)
May 27, 2010 54.37 55.33 53.83 55.31 5,639,732 +1.72(+3.21%)
May 26, 2010 55.09 55.09 53.43 53.59 10,419 -0.99(-1.81%)
May 25, 2010 53.09 54.60 52.75 54.58 40,300 +0.29(+0.53%)
May 24, 2010 54.20 54.94 53.83 54.29 6,144,714 -0.06(-0.11%)
May 21, 2010 51.83 54.37 51.83 54.35 11,596,534 +1.27(+2.39%)
May 20, 2010 53.42 54.16 52.75 53.08 13,547 -0.95(-1.76%)
May 19, 2010 53.48 54.70 53.03 54.03 10,166,374 -0.19(-0.35%)
May 18, 2010 56.33 56.70 53.94 54.22 6,392 -1.83(-3.26%)
May 17, 2010 55.47 56.22 54.66 56.05 7,600,010 +0.88(+1.60%)
May 14, 2010 55.17 56.19 54.75 55.17 8,093,567 +0.10(+0.18%)
May 13, 2010 57.02 57.04 54.94 55.07 7,754,717 -2.06(-3.61%)
May 12, 2010 56.52 57.22 56.01 57.13 4,736,844 +0.85(+1.51%)
May 11, 2010 56.76 56.99 56.11 56.28 100 -0.39(-0.69%)
May 10, 2010 56.12 56.74 55.99 56.67 7,906,769 +2.37(+4.36%)
May 07, 2010 54.74 55.35 52.69 54.30 11,655,604 -1.54(-2.76%)
May 06, 2010 55.84 56.18 53.26 55.84 200 +0.30(+0.54%)
May 05, 2010 56.03 56.59 55.12 55.54 11,130,599 -0.04(-0.07%)
May 04, 2010 56.58 56.68 55.17 55.58 12,763 -1.41(-2.47%)
May 03, 2010 56.96 57.62 56.67 56.99 5,127,360 +0.12(+0.21%)
Apr 30, 2010 57.46 58.20 56.43 56.87 6,571,126 -0.48(-0.84%)
Apr 29, 2010 56.97 57.54 56.66 57.35 3,739,483 +0.74(+1.31%)
Apr 28, 2010 56.92 57.32 56.18 56.61 5,192,072 -0.06(-0.11%)
Apr 27, 2010 57.80 57.98 56.51 56.67 6,231 -1.38(-2.38%)
Apr 26, 2010 57.85 58.52 57.46 58.05 5,507,206 +0.11(+0.19%)
Apr 23, 2010 57.52 58.00 57.02 57.94 5,317,911 +0.34(+0.59%)
Apr 22, 2010 56.66 57.74 56.58 57.60 5,002,240 +0.67(+1.18%)
Apr 21, 2010 56.28 57.83 56.02 56.93 37,240 +0.79(+1.41%)
Apr 20, 2010 56.39 56.53 55.97 56.14 4,167,258 +0.07(+0.12%)
Apr 19, 2010 56.02 56.53 54.88 56.07 5,624,693 +0.08(+0.14%)
Apr 16, 2010 56.32 56.45 55.70 55.99 6,311,198 -0.61(-1.08%)
Apr 15, 2010 56.45 56.76 56.18 56.60 3,772,224 -0.14(-0.25%)
Apr 14, 2010 56.47 56.74 56.02 56.74 4,475,699 +0.28(+0.50%)
Apr 13, 2010 55.96 56.67 55.87 56.46 5,908,442 +0.48(+0.86%)
Apr 12, 2010 55.88 56.22 55.51 55.98 4,535,498 +0.31(+0.56%)
Apr 09, 2010 55.93 56.13 54.79 55.67 7,134,539 +0.03(+0.05%)
Apr 08, 2010 54.81 56.44 54.26 55.64 11,803,107 +1.63(+3.02%)
Apr 07, 2010 53.92 54.51 53.71 54.01 6,541,168 -0.08(-0.15%)
Apr 06, 2010 53.63 54.09 53.35 54.09 4,355,647 +0.65(+1.22%)
Apr 05, 2010 53.29 53.96 52.67 53.44 4,240,976 +0.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.