Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.90	26.90	26.00	26.61	17,385,020	+0.11(+0.41%)
May 28, 2009	27.01	27.23	25.99	26.50	17,075,864	-0.31(-1.16%)
May 27, 2009	27.79	28.06	26.72	26.81	18,544,324	-0.95(-3.41%)
May 26, 2009	27.37	28.44	27.26	27.76	17,036,696	+0.18(+0.64%)
May 22, 2009	28.31	28.43	27.33	27.58	12,529,437	-0.58(-2.07%)
May 21, 2009	28.74	29.32	27.85	28.17	21,087,058	-0.91(-3.12%)
May 20, 2009	29.77	30.40	29.04	29.07	32,069,938	+0.68(+2.38%)
May 19, 2009	28.27	28.59	27.93	28.40	13,628,838	+0.12(+0.41%)
May 18, 2009	27.64	28.29	27.63	28.28	13,951,322	+0.95(+3.47%)
May 15, 2009	27.38	28.10	27.13	27.33	15,868,996	-0.07(-0.27%)
May 14, 2009	27.40	28.27	27.24	27.41	12,591,598	+0.01(+0.02%)
May 13, 2009	28.36	28.36	27.19	27.40	18,706,654	-1.39(-4.84%)
May 12, 2009	29.13	29.34	28.10	28.80	12,663,892	-0.14(-0.47%)
May 11, 2009	29.26	29.78	28.84	28.93	17,801,114	-0.72(-2.42%)
May 08, 2009	29.67	30.23	29.17	29.65	17,688,770	+0.37(+1.25%)
May 07, 2009	29.59	29.69	28.38	29.28	22,044,646	+1.21(+4.29%)
May 06, 2009	28.30	28.81	27.06	28.08	15,480,090	+0.14(+0.51%)
May 05, 2009	27.45	28.00	27.08	27.94	14,361,282	+0.48(+1.75%)
May 04, 2009	26.91	28.03	26.74	27.45	14,963,122	+0.34(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.